Explore Business Standard
All that happened in the markets today
)
3:45 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| TVS MOTOR CO. | 660.45 | 619.30 | 41.15 | 6.64 | 1719021 |
| MOTHERSON SUMI | 323.40 | 310.95 | 12.45 | 4.00 | 2583146 |
| TATA MOTORS | 339.15 | 326.85 | 12.30 | 3.76 | 9868202 |
| TATA MOTORS-DVR | 189.45 | 183.30 | 6.15 | 3.36 | 1229344 |
| BHARAT FORGE | 721.00 | 699.65 | 21.35 | 3.05 | 1574410 |
3:41 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| AUROBINDO PHARMA | 594.70 | 557.85 | 36.85 | 6.61 | 3094427 |
| CIPLA | 578.00 | 545.45 | 32.55 | 5.97 | 2823862 |
| LUPIN | 779.00 | 735.85 | 43.15 | 5.86 | 2123664 |
| GLENMARK PHARMA. | 553.00 | 526.30 | 26.70 | 5.07 | 501278 |
| SUN PHARMA.INDS. | 507.50 | 495.10 | 12.40 | 2.50 | 2922699 |
3:37 PM
3:34 PM
3:32 PM
3:25 PM
3:14 PM
3:01 PM
| COMPANY | PRICE( | 52 WK HIGH | CHG( | CHG(%) |
|---|---|---|---|---|
| AVENUE SUPER. | 1378.00 | 1393.00 | 51.00 | 3.84 |
| BHARAT FINANCIAL | 1105.20 | 1114.75 | 7.65 | 0.70 |
| BRITANNIA INDS. | 5102.20 | 5114.75 | 130.75 | 2.63 |
| DILIP BUILDCON | 1094.95 | 1122.00 | 93.80 | 9.37 |
| FIRSTSOUR.SOLU. | 54.50 | 55.65 | 1.50 | 2.83 |
2:45 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| FEDERAL BANK | 90.25 | 0.90 | 1.01 | 10499424 |
| JP ASSOCIATES | 19.70 | 0.75 | 3.96 | 5538643 |
| KWALITY | 54.35 | -6.00 | -9.94 | 4122166 |
| SOUTH IND.BANK | 23.35 | 0.55 | 2.41 | 3412362 |
| IDBI BANK | 70.75 | -1.50 | -2.08 | 3345180 |
2:32 PM
2:15 PM
2:00 PM
| S&P BSE Sensex | 33,185.84 | | 0.66% |
| Nifty 50 | 10,189.85 | | 0.75% |
| S&P BSE 200 | 4,468.56 | | 0.81% |
| Nifty 500 | 8,998.30 | | 0.97% |
| S&P BSE Mid-Cap | 16,117.79 | | 0.97% |
| S&P BSE Small-Cap | 17,327.31 | | 1.96% |
1:45 PM
1:30 PM
1:16 PM
1:03 PM
12:45 PM
12:31 PM
12:16 PM
12:02 PM
| S&P BSE Sensex | 33,139.41 | | 0.52% |
| Nifty 50 | 10,165.40 | | 0.51% |
| S&P BSE 200 | 4,458.15 | | 0.58% |
| Nifty 500 | 8,971.00 | | 0.66% |
| S&P BSE Mid-Cap | 16,055.38 | | 0.58% |
| S&P BSE Small-Cap | 17,270.49 | | 1.62% |
11:47 AM
11:30 AM
11:23 AM
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE | VOLUME |
| BRITANNIA INDS. | 5043.00 | 5057.25 | 4971.45 | 27-FEB-2018 | 1152 |
| HEXAWARE TECH. | 391.70 | 394.60 | 375.35 | 24-JAN-2018 | 35537 |
| INDUSIND BANK | 1802.30 | 1818.00 | 1795.60 | 12-SEP-2017 | 31603 |
| THOMAS COOK (I) | 288.95 | 291.85 | 282.80 | 15-MAR-2018 | 173310 |
| CYIENT | 686.75 | 698.00 | 688.80 | 28-MAR-2018 | 4695 |
11:21 AM
11:18 AM
11:16 AM
11:15 AM
11:14 AM
11:02 AM
| S&P BSE Sensex | 33,043.05 | | 0.23% |
| Nifty 50 | 10,142.60 | | 0.29% |
| S&P BSE 200 | 4,447.54 | | 0.34% |
| Nifty 500 | 8,955.95 | | 0.49% |
| S&P BSE Mid-Cap | 16,024.54 | | 0.39% |
| S&P BSE Small-Cap | 17,226.25 | | 1.36% |
10:59 AM
First Published: Apr 02 2018 | 3:30 PM IST