Explore Business Standard
Nifty closed at 10,585 levels. TCS market-cap hits $100 billion in intraday deals; but stock ends flat as investors book profit
)
3:37 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| TATA ELXSI | 1204.75 | 1142.75 | 62.00 | 5.43 | 3784333 |
| HCL TECHNOLOGIES | 1085.00 | 1062.35 | 22.65 | 2.13 | 4490123 |
| MINDTREE | 999.70 | 979.85 | 19.85 | 2.03 | 8921125 |
| KPIT TECH. | 246.60 | 243.10 | 3.50 | 1.44 | 3994887 |
| INFOSYS | 1189.30 | 1178.45 | 10.85 | 0.92 | 10738186 |
3:35 PM
3:33 PM
3:32 PM
3:15 PM
3:00 PM
2:46 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VALUE( |
|---|---|---|---|---|
| TCS | 3443.70 | 37.30 | 1.09 | 143.04 |
| LAURUS LABS | 504.20 | -4.45 | -0.87 | 89.97 |
| MINDA CORP | 202.50 | 27.30 | 15.58 | 75.07 |
| AJANTA PHARMA | 1383.00 | 16.60 | 1.21 | 55.26 |
| INFOSYS | 1188.00 | 9.75 | 0.83 | 54.06 |
2:33 PM
2:17 PM
2:00 PM
| S&P BSE Sensex | 34,615.69 | | 0.58% |
| Nifty 50 | 10,632.25 | | 0.65% |
| S&P BSE 200 | 4,674.07 | | 0.60% |
| Nifty 500 | 9,405.30 | | 0.62% |
| S&P BSE Mid-Cap | 16,877.13 | | 0.47% |
| S&P BSE Small-Cap | 18,325.64 | | 0.81% |
1:47 PM
1:30 PM
1:17 PM
| COMPANY | LATEST | CHG(RS) | CHG(%) | CONTRIBUTION (POINTS) |
| TCS | 3502.95 | 96.55 | 2.83 | 119.75 |
| RELIANCE INDS. | 935.70 | 7.65 | 0.82 | 33.18 |
| H D F C | 1839.80 | 8.15 | 0.44 | 31.32 |
| INFOSYS | 1183.00 | 4.75 | 0.40 | 23.12 |
| SUN PHARMA.INDS. | 514.15 | 8.75 | 1.73 | 23.08 |
1:15 PM
1:14 PM
1:01 PM
12:45 PM
12:31 PM
12:21 PM
12:15 PM
12:01 PM
| S&P BSE Sensex | 34,516.14 | | 0.29% |
| Nifty 50 | 10,606.55 | | 0.40% |
| S&P BSE 200 | 4,664.66 | | 0.40% |
| Nifty 500 | 9,388.45 | | 0.44% |
| S&P BSE Mid-Cap | 16,874.25 | | 0.45% |
| S&P BSE Small-Cap | 18,305.24 | | 0.70% |
11:58 AM
11:56 AM
11:55 AM
11:54 AM
11:45 AM
11:30 AM
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE | VOLUME |
|---|---|---|---|---|---|
| ASHOK LEYLAND | 156.80 | 157.55 | 155.50 | 20-APR-2018 | 445980 |
| FIRSTSOUR.SOLU. | 60.70 | 61.00 | 60.50 | 20-APR-2018 | 529195 |
| HCL TECHNOLOGIES | 1090.95 | 1099.60 | 1073.35 | 20-APR-2018 | 63209 |
| HEXAWARE TECH. | 440.60 | 444.00 | 438.60 | 20-APR-2018 | 67373 |
| HIND. UNILEVER | 1453.80 | 1470.00 | 1469.80 | 20-APR-2018 | 4556 |
11:15 AM
11:01 AM
10:45 AM
First Published: Apr 23 2018 | 3:30 PM IST