Explore Business Standard
Banks were the top losers on Monday, with Nifty PSU Bank index falling over 3%, while Nifty Bank index slipped over 1%
)
3:49 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
|---|---|---|---|---|
| ALLAHABAD BANK | 42.75 | 44.80 | -2.05 | -4.58 |
| CANARA BANK | 269.90 | 282.35 | -12.45 | -4.41 |
| ANDHRA BANK | 32.60 | 34.05 | -1.45 | -4.26 |
| SYNDICATE BANK | 39.55 | 41.30 | -1.75 | -4.24 |
| BANK OF INDIA | 90.00 | 93.60 | -3.60 | -3.85 |
3:39 PM
3:38 PM
3:33 PM
3:00 PM
2:49 PM
2:39 PM
2:20 PM
2:07 PM
2:01 PM
1:57 PM
1:44 PM
| COMPANY | LATEST( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| FIRSTSOUR.SOLU. | 64.10 | 3.35 | 5.51 | 1494188 |
| TECH MAHINDRA | 658.20 | 12.40 | 1.92 | 659827 |
| INFIBEAM INCORP. | 195.85 | 0.90 | 0.46 | 556049 |
| TCS | 2001.90 | 8.05 | 0.40 | 285026 |
| INFOSYS | 1408.00 | 22.80 | 1.65 | 191666 |
1:43 PM
1:42 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 37,766.26 | -102.97 | -0.27 |
| S&P BSE SENSEX 50 | 11,931.27 | -28.16 | -0.24 |
| S&P BSE SENSEX Next 50 | 33,801.43 | -32.06 | -0.09 |
| S&P BSE 100 | 11,672.03 | -25.09 | -0.21 |
| S&P BSE Bharat 22 Index | 3,607.53 | -5.25 | -0.15 |
1:40 PM
1:28 PM
1:11 PM
12:58 PM
12:43 PM
12:31 PM
12:31 PM
12:24 PM
12:14 PM
12:09 PM
| COMPANY | LATEST( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| PUNJAB NATL.BANK | 82.10 | -1.05 | -1.26 | 1636205 |
| ST BK OF INDIA | 296.25 | -8.20 | -2.69 | 1289253 |
| IDFC BANK | 44.35 | 1.05 | 2.42 | 619101 |
| IDBI BANK | 61.55 | -0.30 | -0.49 | 458254 |
| BANK OF INDIA | 91.65 | -1.85 | -1.98 | 425399 |
12:08 PM
12:06 PM
12:05 PM
12:00 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| NIFTY 50 | 11360.05 | 11429.50 | -69.45 | -0.61 |
| NIFTY 500 | 9666.05 | 9724.45 | -58.40 | -0.60 |
| NIFTY MIDCAP 100 | 19049.60 | 19135.95 | -86.35 | -0.45 |
| NIFTY SMALL 100 | 7466.25 | 7537.30 | -71.05 | -0.94 |
| INDIA VIX | 13.42 | 12.85 | 0.57 | 4.44 |
11:45 AM
11:31 AM
First Published: Aug 13 2018 | 8:15 AM IST