YES Bank, ITC, Tata Motors and 101 other BSE500 stocks hit 52-week lows
Over the past month, Coffee Day Enterprises, Indiabulls Integrated Vodafone Idea, DHFL, CARE Ratings, Indiabulls Ventures and Tejas Networks have tanked more than 40%.
 "YES Bank, ITC, Tata Motors and 101 other BSE500 stocks hit 52-week lows")
premium
Shares of YES Bank, ITC, Tata Motors, Tata Motors DVRs, Tata Steel and Vedanta hit fresh 52-week lows on the BSE on Monday after nearly two percentage points fall in the benchmark indices on sharp selling by foreign investors. The stocks were among the hardest hit on the S&P BSE Sensex.
As many as 104 stocks from the S&P BSE 500 index, which accounts for 96 per cent of the market captialisation of total BSE-listed companies, were trading at their respective 52-week lows on the BSE.
The lists include Aurobindo Pharma, Bharat Heavy Electricals (BHEL), Coal India, Hindalco Industries, JSW Steel, Motherson Sumi Systems, Tata Power, Tata Chemicals, and Indiabulls Housing Finance.
At 09:46 am, the S&P BSE Sensex (at 36,501) and S&P BSE 500 index (at 13,911) were down nearly 2 percentage points each. The S&P BSE 500 index is 5 per cent away from its 52-week low of 13,287 touched on October 26, 2018 in the intra-day trade.
The National Stock Exchange's (NSE), Nifty 50 index, too, slipped 1.6 per cent at 10,821 points.
Since July, foreign portfolio investors (FPIs) have withdrawn a net Rs 14,482 crore ($2.1 billion) from Indian equities. This sell-off was triggered mainlly post the budget day as FPIs looked extremely disappointed due to some announcements.
“We came off sharply since then on domestic concerns and to make it worse, some escalation with respect to US China trade war extended the correction in Nifty to tank below the 11000 mark for the first time since January,” brokerage firm Angel Broking said in client note.
Among individual stocks, Dewan Housing Finance Corporation (DHFL) tanked 12 per cent to its multi-year low of Rs 41 in the intra-day today, after Deloitte quit as its auditor, a PTI report said, citing sources. The cash-strapped NBFC sits on a debt pile of Rs 90,000 crore and has defaulted on its various repayment obligations in a serial manner in the recent past.
Meanwhile, over the past month, Coffee Day Enterprises, Indiabulls Integrated Services and Vodafone Idea have plunged more than 50 per cent. DHFL, CARE Ratings, Indiabulls Ventures, Tejas Networks, Bliss GVS Pharma and Magma Fincrop slipped in the range of 40 per cent to 50 per cent.
As many as 104 stocks from the S&P BSE 500 index, which accounts for 96 per cent of the market captialisation of total BSE-listed companies, were trading at their respective 52-week lows on the BSE.
The lists include Aurobindo Pharma, Bharat Heavy Electricals (BHEL), Coal India, Hindalco Industries, JSW Steel, Motherson Sumi Systems, Tata Power, Tata Chemicals, and Indiabulls Housing Finance.
At 09:46 am, the S&P BSE Sensex (at 36,501) and S&P BSE 500 index (at 13,911) were down nearly 2 percentage points each. The S&P BSE 500 index is 5 per cent away from its 52-week low of 13,287 touched on October 26, 2018 in the intra-day trade.
The National Stock Exchange's (NSE), Nifty 50 index, too, slipped 1.6 per cent at 10,821 points.
| COMPANY | LATEST | 1-MTH AGO | LOSS(%) |
| COFFEE DAY ENTER | 89.95 | 230.60 | -60.99 |
| INDIABULLS INTEG | 94.95 | 198.00 | -52.05 |
| VODAFONE IDEA | 6.11 | 12.01 | -49.13 |
| CARE RATINGS | 484.00 | 922.25 | -47.52 |
| DEWAN HSG. FIN. | 42.55 | 80.15 | -46.91 |
| MAGMA FINCORP | 67.80 | 125.35 | -45.91 |
| BLISS GVS PHARMA | 86.55 | 155.85 | -44.47 |
| INDIABULLS VENT. | 190.80 | 336.30 | -43.26 |
| LAK. VILAS BANK | 41.10 | 70.95 | -42.07 |
| SADBHAV ENGG. | 130.50 | 222.40 | -41.32 |
| SREI INFRA. FIN. | 11.30 | 18.85 | -40.05 |
| SHANKARA BUILD. | 244.00 | 404.65 | -39.70 |
| GE T&D INDIA | 141.50 | 234.60 | -39.68 |
| BOMBAY DYEING | 64.65 | 106.65 | -39.38 |
| TEJAS NETWORKS | 84.00 | 138.55 | -39.37 |
| RBL BANK | 389.40 | 633.05 | -38.49 |
| JET AIRWAYS | 38.65 | 62.80 | -38.46 |
| FUTURE CONSUMER | 25.75 | 41.40 | -37.80 |
| HIMADRI SPECIALT | 65.05 | 103.45 | -37.12 |
| INDIAN BANK | 166.20 | 257.00 | -35.33 |
Since July, foreign portfolio investors (FPIs) have withdrawn a net Rs 14,482 crore ($2.1 billion) from Indian equities. This sell-off was triggered mainlly post the budget day as FPIs looked extremely disappointed due to some announcements.
“We came off sharply since then on domestic concerns and to make it worse, some escalation with respect to US China trade war extended the correction in Nifty to tank below the 11000 mark for the first time since January,” brokerage firm Angel Broking said in client note.
Among individual stocks, Dewan Housing Finance Corporation (DHFL) tanked 12 per cent to its multi-year low of Rs 41 in the intra-day today, after Deloitte quit as its auditor, a PTI report said, citing sources. The cash-strapped NBFC sits on a debt pile of Rs 90,000 crore and has defaulted on its various repayment obligations in a serial manner in the recent past.
Meanwhile, over the past month, Coffee Day Enterprises, Indiabulls Integrated Services and Vodafone Idea have plunged more than 50 per cent. DHFL, CARE Ratings, Indiabulls Ventures, Tejas Networks, Bliss GVS Pharma and Magma Fincrop slipped in the range of 40 per cent to 50 per cent.
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| APAR INDS. | 465.00 | 465.00 | 469.40 | 02-Aug-19 |
| ASAHI INDIA GLAS | 191.65 | 190.00 | 190.35 | 02-Aug-19 |
| AUROBINDO PHARMA | 542.90 | 537.00 | 540.00 | 02-Aug-19 |
| AVANTI FEEDS | 294.00 | 291.85 | 300.30 | 31-Jul-19 |
| B H E L | 55.50 | 54.65 | 55.85 | 02-Aug-19 |
| BALKRISHNA INDS | 701.15 | 690.85 | 691.80 | 31-Jul-19 |
| BANK OF INDIA | 67.15 | 66.05 | 68.15 | 02-Aug-19 |
| BLISS GVS PHARMA | 86.55 | 84.35 | 93.70 | 02-Aug-19 |
| BLUE DART EXP. | 2300.00 | 2265.00 | 2272.50 | 02-Aug-19 |
| BOMBAY BURMAH | 784.15 | 776.95 | 785.40 | 02-Aug-19 |
| BOMBAY DYEING | 64.65 | 62.50 | 62.50 | 02-Aug-19 |
| CARBORUNDUM UNI. | 295.20 | 293.30 | 299.95 | 31-Jul-19 |
| CARE RATINGS | 484.00 | 453.00 | 486.70 | 02-Aug-19 |
| CASTROL INDIA | 114.15 | 113.15 | 114.80 | 02-Aug-19 |
| CENTRAL BANK | 17.05 | 16.80 | 17.10 | 01-Aug-19 |
| CENTURY PLY. | 112.90 | 112.30 | 115.20 | 02-Aug-19 |
| COAL INDIA | 195.20 | 193.35 | 195.40 | 02-Aug-19 |
| COFFEE DAY ENTER | 89.95 | 89.95 | 99.90 | 02-Aug-19 |
| CRISIL | 1206.05 | 1205.00 | 1207.00 | 02-Aug-19 |
| CYIENT | 430.00 | 428.60 | 428.60 | 01-AUG-201 |
| D B CORP | 144.70 | 144.00 | 147.15 | 02-Aug-19 |
| DEWAN HSG. FIN. | 42.55 | 41.25 | 44.45 | 16-Jul-19 |
| DHANUKA AGRITECH | 340.00 | 340.00 | 344.65 | 01-Aug-19 |
| ECLERX SERVICES | 531.55 | 529.60 | 555.80 | 31-Jul-19 |
| ESCORTS | 448.20 | 442.30 | 451.40 | 02-Aug-19 |
| EXIDE INDS. | 176.30 | 174.85 | 177.40 | 02-Aug-19 |
| FORCE MOTORS | 1038.00 | 1025.20 | 1031.00 | 02-Aug-19 |
| FORTIS HEALTH. | 113.40 | 113.40 | 116.35 | 02-Aug-19 |
| FUTURE CONSUMER | 25.75 | 25.00 | 26.50 | 31-Jul-19 |
| FUTURE RETAIL | 393.90 | 377.40 | 399.70 | 07-May-19 |
| G M D C | 65.90 | 64.60 | 67.75 | 02-Aug-19 |
| G N F C | 201.55 | 201.35 | 204.10 | 22-Jul-19 |
| G S F C | 78.25 | 77.55 | 78.20 | 01-Aug-19 |
| GAIL (INDIA) | 124.60 | 123.85 | 123.85 | 02-Aug-19 |
| GE SHIPPING CO | 225.10 | 224.10 | 228.05 | 02-Aug-19 |
| GE T&D INDIA | 141.50 | 128.00 | 143.45 | 02-Aug-19 |
| GODREJ AGROVET | 429.45 | 427.00 | 427.60 | 31-Jul-19 |
| H U D C O | 33.15 | 32.90 | 32.90 | 02-Aug-19 |
| HIMADRI SPECIALT | 65.05 | 63.05 | 70.65 | 02-Aug-19 |
| HIMATSING. SEIDE | 124.00 | 123.60 | 124.15 | 02-Aug-19 |
| HIND.COPPER | 30.70 | 30.45 | 30.75 | 30-Jul-19 |
| HIND.ZINC | 208.70 | 205.55 | 208.15 | 02-Aug-19 |
| HINDALCO INDS. | 173.70 | 172.40 | 176.40 | 02-Aug-19 |
| I T D C | 166.25 | 154.00 | 169.60 | 02-Aug-19 |
| IFCI | 7.00 | 6.85 | 7.08 | 20-Jun-19 |
| INDIABULLS HOUS. | 478.35 | 458.00 | 475.10 | 02-Aug-19 |
| INDIABULLS INTEG | 94.95 | 94.95 | 99.90 | 02-Aug-19 |
| INDIABULLS VENT. | 190.80 | 183.00 | 201.25 | 02-Aug-19 |
| INDIAN BANK | 166.20 | 160.20 | 170.10 | 31-Jul-19 |
| ITC | 259.95 | 258.35 | 263.20 | 02-Aug-19 |
| J & K BANK | 33.30 | 32.40 | 33.35 | 20-Jun-19 |
| JAI CORP | 70.00 | 69.15 | 69.65 | 02-Aug-19 |
| JAMNA AUTO INDS. | 35.25 | 34.50 | 36.15 | 02-Aug-19 |
| JINDAL SAW | 63.80 | 63.10 | 64.45 | 02-Aug-19 |
| JINDAL STAIN. HI | 60.80 | 58.00 | 63.50 | 31-Jul-19 |
| JINDAL STEEL | 114.25 | 111.95 | 117.85 | 02-Aug-19 |
| JK TYRE & INDUST | 56.95 | 56.50 | 60.00 | 02-Aug-19 |
| JSW STEEL | 216.15 | 210.40 | 217.90 | 02-Aug-19 |
| JUBILANT LIFE | 421.00 | 409.05 | 425.00 | 19-Jul-19 |
| KARNATAKA BANK | 80.75 | 79.50 | 81.65 | 31-Jul-19 |
| L&T FIN.HOLDINGS | 93.45 | 92.00 | 92.80 | 02-Aug-19 |
| LA OPALA RG | 167.00 | 167.00 | 167.00 | 02-Aug-19 |
| LAK. MACH. WORKS | 3949.95 | 3900.00 | 3917.00 | 02-Aug-19 |
| LAK. VILAS BANK | 41.10 | 41.10 | 43.25 | 02-Aug-19 |
| LAURUS LABS | 319.25 | 317.85 | 322.05 | 20-Jun-19 |
| M R P L | 51.65 | 50.95 | 53.10 | 25-Jul-19 |
| MAGMA FINCORP | 67.80 | 63.60 | 66.90 | 02-Aug-19 |
| MMTC | 18.05 | 17.90 | 18.90 | 02-Aug-19 |
| MOIL | 133.30 | 131.30 | 131.55 | 02-Aug-19 |
| MONSANTO INDIA | 1890.50 | 1832.25 | 1845.00 | 02-Aug-19 |
| MOTHERSON SUMI | 100.70 | 99.25 | 101.45 | 02-Aug-19 |
| MOTIL.OSWAL.FIN. | 497.30 | 492.80 | 493.85 | 02-Aug-19 |
| NATL. ALUMINIUM | 42.95 | 42.70 | 43.30 | 31-Jul-19 |
| NETWRK.18 MEDIA | 20.20 | 19.85 | 20.15 | 02-Aug-19 |
| NILKAMAL LTD | 903.75 | 900.40 | 918.00 | 31-Jul-19 |
| OIL INDIA | 150.55 | 148.90 | 151.55 | 31-Jul-19 |
| PC JEWELLER | 33.80 | 33.00 | 33.30 | 31-Jul-19 |
| PIRAMAL ENTERP. | 1725.05 | 1693.00 | 1706.10 | 20-Jun-19 |
| PTC INDIA | 54.10 | 53.75 | 54.75 | 02-Aug-19 |
| R C F | 45.20 | 45.15 | 46.50 | 02-Aug-19 |
| RELIANCE CAPITAL | 49.65 | 48.35 | 48.65 | 30-Jul-19 |
| S A I L | 39.65 | 39.10 | 39.85 | 02-Aug-19 |
| S C I | 26.25 | 26.00 | 26.40 | 02-Aug-19 |
| SCHNEIDER ELECT. | 73.80 | 72.60 | 74.40 | 02-Aug-19 |
| SHANKARA BUILD. | 244.00 | 240.00 | 255.60 | 02-Aug-19 |
| SOUTH IND.BANK | 11.55 | 11.48 | 11.80 | 02-Aug-19 |
| SREI INFRA. FIN. | 11.30 | 10.92 | 11.00 | 31-Jul-19 |
| SUN TV NETWORK | 447.20 | 441.15 | 442.00 | 02-Aug-19 |
| SUNDRAM FASTEN. | 424.50 | 422.30 | 425.00 | 01-Aug-19 |
| T N NEWSPRINT | 152.00 | 151.30 | 152.00 | 30-Jul-19 |
| TATA CHEMICALS | 553.55 | 548.00 | 550.00 | 15-Feb-19 |
| TATA METALIKS | 486.75 | 480.85 | 495.05 | 02-Aug-19 |
| TATA MOTORS | 124.55 | 122.65 | 126.80 | 02-Aug-19 |
| TATA MOTORS-DVR | 58.85 | 58.10 | 60.60 | 02-Aug-19 |
| TATA POWER CO. | 58.30 | 57.35 | 57.70 | 02-Aug-19 |
| TATA STEEL | 394.70 | 390.65 | 404.75 | 02-Aug-19 |
| TEJAS NETWORKS | 84.00 | 80.05 | 81.50 | 30-Jul-19 |
| TV18 BROADCAST | 19.85 | 19.65 | 20.60 | 02-Aug-19 |
| TVS SRICHAKRA | 1510.35 | 1500.00 | 1505.75 | 02-Aug-19 |
| VEDANTA | 138.50 | 134.55 | 139.25 | 02-Aug-19 |
| VENKY'S (INDIA) | 1146.95 | 1100.00 | 1170.80 | 02-Aug-19 |
| VODAFONE IDEA | 6.11 | 5.98 | 6.04 | 30-Jul-19 |
| WOCKHARDT | 284.95 | 283.20 | 292.00 | 02-Aug-19 |
| YES BANK | 82.40 | 79.50 | 81.75 | 22-Jul-19 |
One subscription. Two world-class reads.
Already subscribed? Log in
Subscribe to read the full story →*Subscribe to Business Standard digital and get complimentary access to The New York Times
Smart Quarterly
₹900
3 Months
₹300/Month
SAVE 25%
Smart Essential
₹2,700
1 Year
₹225/Month
SAVE 46%
*Complimentary New York Times access for the 2nd year will be given after 12 months
Super Saver
₹3,900
2 Years
₹162/Month
Subscribe
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors
Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share
Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor
Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements
Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
SAVE 25%