You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Silver 03-Jul-2020 49110.00 50611.00 -1501.00 -2.97 5,134.10
Gold 05-Aug-2020 46582.00 47138.00 -556.00 -1.18 4,518.69
Crude oil 19-Jun-2020 2754.00 2669.00 85.00 3.18 2,913.57
Silver M 30-Jun-2020 49475.00 50949.00 -1474.00 -2.89 2,734.57
Natural Gas 25-Jun-2020 133.80 137.70 -3.90 -2.83 2,557.89
Nickel 30-Jun-2020 963.00 952.10 10.90 1.14 2,374.13
Gold M 03-Jul-2020 46537.00 47057.00 -520.00 -1.11 1,563.07
Copper 30-Jun-2020 422.35 422.40 -0.05 -0.01 1,312.04
Zinc 30-Jun-2020 159.20 161.20 -2.00 -1.24 987.38
SilverMic Ahmedabad 30-Jun-2020 49530.00 51012.00 -1482.00 -2.91 888.93
Lead 30-Jun-2020 134.30 134.30 0.00 0.00 294.87
Crude Palm Oil 30-Jun-2020 664.00 646.50 17.50 2.71 173.75
Gold 05-Oct-2020 46747.00 47267.00 -520.00 -1.10 166.38
Gold M 05-Aug-2020 46585.00 47126.00 -541.00 -1.15 133.85
Aluminium 30-Jun-2020 132.55 132.10 0.45 0.34 92.33
Silver M 31-Aug-2020 50098.00 51489.00 -1391.00 -2.70 86.07
Silver 04-Sep-2020 49843.00 51320.00 -1477.00 -2.88 85.06
SilverMic Ahmedabad 31-Aug-2020 50100.00 51540.00 -1440.00 -2.79 63.79
Natural Gas 28-Jul-2020 142.40 145.80 -3.40 -2.33 59.02
Gold 05-Jun-2020 46700.00 47083.00 -383.00 -0.81 29.13