You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 20-Aug-2018 4713.00 4699.00 14.00 0.30 4,953.27
Zinc 31-Jul-2018 179.15 179.05 0.10 0.06 3,516.97
Copper 31-Aug-2018 420.40 414.20 6.20 1.50 2,302.11
Gold 03-Aug-2018 29895.00 29885.00 10.00 0.03 1,671.74
Silver 05-Sep-2018 38430.00 38294.00 136.00 0.36 1,497.00
Lead 31-Jul-2018 146.10 146.35 -0.25 -0.17 1,207.29
Zinc Mini 31-Jul-2018 179.20 179.10 0.10 0.06 1,036.73
Crude Oil Mini 20-Aug-2018 4708.00 4697.00 11.00 0.23 896.40
Nickel 31-Jul-2018 924.20 923.30 0.90 0.10 835.02
Aluminium 31-Jul-2018 140.65 138.30 2.35 1.70 745.36
Copper Mini 31-Aug-2018 420.40 414.20 6.20 1.50 507.87
Silver M 31-Aug-2018 38442.00 38317.00 125.00 0.33 420.16
Lead Mini 31-Jul-2018 146.15 146.35 -0.20 -0.14 390.94
Natural Gas 26-Jul-2018 190.10 190.90 -0.80 -0.42 315.26
Nickel Mini 31-Jul-2018 924.30 923.60 0.70 0.08 305.29
Alumini 31-Jul-2018 140.80 138.30 2.50 1.81 293.38
Gold M 03-Aug-2018 29950.00 29913.00 37.00 0.12 211.12
Zinc 31-Aug-2018 178.90 178.75 0.15 0.08 192.27
SilverMic Ahmedabad 31-Aug-2018 38460.00 38314.00 146.00 0.38 145.30
Gold 05-Oct-2018 30148.00 30144.00 4.00 0.01 119.47