You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 19-Feb-2019 3745.00 3741.00 4.00 0.11 559.85
Zinc 31-Jan-2019 186.65 187.95 -1.30 -0.69 328.43
Gold 05-Feb-2019 32096.00 32140.00 -44.00 -0.14 314.63
Natural Gas 28-Jan-2019 213.90 214.80 -0.90 -0.42 197.69
Copper 28-Feb-2019 419.95 419.25 0.70 0.17 164.16
Silver 05-Mar-2019 39033.00 39099.00 -66.00 -0.17 155.17
Crude Oil Mini 19-Feb-2019 3744.00 3740.00 4.00 0.11 115.81
Zinc Mini 31-Jan-2019 186.65 187.95 -1.30 -0.69 111.60
Lead 31-Jan-2019 144.25 144.60 -0.35 -0.24 111.57
Nickel 31-Jan-2019 828.10 829.10 -1.00 -0.12 101.02
Aluminium 31-Jan-2019 134.85 135.00 -0.15 -0.11 70.10
Gold 05-Apr-2019 32193.00 32248.00 -55.00 -0.17 47.33
Gold M 05-Feb-2019 32100.00 32135.00 -35.00 -0.11 47.09
Silver M 28-Feb-2019 39054.00 39120.00 -66.00 -0.17 46.92
Copper Mini 28-Feb-2019 420.00 419.30 0.70 0.17 45.88
Alumini 31-Jan-2019 134.85 135.00 -0.15 -0.11 40.41
Lead Mini 31-Jan-2019 144.30 144.55 -0.25 -0.17 32.97
Nickel Mini 31-Jan-2019 828.00 829.30 -1.30 -0.16 30.46
Cotton 28-Feb-2019 21000.00 20990.00 10.00 0.05 23.82
Cotton 31-Jan-2019 20710.00 20680.00 30.00 0.15 23.07