You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Copper 31-May-2021 773.25 779.60 -6.35 -0.81 5,090.05
Natural Gas 25-May-2021 216.40 218.30 -1.90 -0.87 4,230.56
Silver 05-Jul-2021 71080.00 70473.00 607.00 0.86 3,413.80
Gold 04-Jun-2021 47677.00 47438.00 239.00 0.50 2,797.07
Nickel 31-May-2021 1301.40 1282.00 19.40 1.51 2,760.65
Crude oil 19-May-2021 4786.00 4672.00 114.00 2.44 2,694.59
Silver M 30-Jun-2021 71100.00 70527.00 573.00 0.81 1,753.67
SilverMic Ahmedabad 30-Jun-2021 71091.00 70527.00 564.00 0.80 1,302.94
Zinc 31-May-2021 230.50 229.65 0.85 0.37 1,058.15
Crude oil 21-Jun-2021 4805.00 4696.00 109.00 2.32 830.25
Gold M 04-Jun-2021 47697.00 47452.00 245.00 0.52 815.05
Aluminium 31-May-2021 194.15 195.90 -1.75 -0.89 758.37
Gold 05-Aug-2021 48172.00 47945.00 227.00 0.47 566.35
Lead 31-May-2021 172.20 171.60 0.60 0.35 379.78
Natural Gas 25-Jun-2021 221.40 223.10 -1.70 -0.76 348.34
iCOMDEX Base Metals 20-May-2021 15260.00 15215.00 45.00 0.30 211.42
Copper 30-Jun-2021 777.60 783.50 -5.90 -0.75 210.35
Crude Palm Oil 31-May-2021 1249.00 1243.00 6.00 0.48 190.87
iCOMDEX BULLION 26-May-2021 14972.00 14894.00 78.00 0.52 170.16
Crude Palm Oil 30-Jun-2021 1229.40 1223.20 6.20 0.51 107.41
.