You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 18-Dec-2018 3826.00 4070.00 -244.00 -6.00 8,806.89
Natural Gas 27-Nov-2018 308.70 339.20 -30.50 -8.99 5,779.93
Copper 30-Nov-2018 435.05 441.35 -6.30 -1.43 2,552.47
Zinc 30-Nov-2018 185.95 190.05 -4.10 -2.16 2,457.13
Gold 05-Dec-2018 30819.00 30879.00 -60.00 -0.19 2,165.93
Crude Oil Mini 18-Dec-2018 3827.00 4071.00 -244.00 -5.99 1,660.69
Silver 05-Dec-2018 36570.00 36864.00 -294.00 -0.80 1,528.36
Lead 30-Nov-2018 139.20 141.55 -2.35 -1.66 1,069.14
Natural Gas 26-Dec-2018 311.10 341.80 -30.70 -8.98 823.80
Zinc Mini 30-Nov-2018 185.90 190.00 -4.10 -2.16 818.61
Nickel 30-Nov-2018 788.00 796.30 -8.30 -1.04 714.26
Copper Mini 30-Nov-2018 435.15 441.40 -6.25 -1.42 655.89
Lead Mini 30-Nov-2018 139.30 141.55 -2.25 -1.59 405.65
Aluminium 30-Nov-2018 138.55 137.35 1.20 0.87 404.23
Silver M 30-Nov-2018 36605.00 36891.00 -286.00 -0.78 358.10
Gold M 05-Dec-2018 30837.00 30888.00 -51.00 -0.17 257.02
Nickel Mini 30-Nov-2018 788.00 796.30 -8.30 -1.04 250.91
Alumini 30-Nov-2018 138.55 137.35 1.20 0.87 181.79
Silver 05-Mar-2019 37420.00 37718.00 -298.00 -0.79 170.60
Gold 05-Feb-2019 31065.00 31136.00 -71.00 -0.23 162.44