You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 19-Oct-2018 5266.00 5273.00 -7.00 -0.13 5,797.04
Zinc 28-Sep-2018 183.80 183.80 0.00 0.00 2,845.68
Gold 05-Oct-2018 30800.00 30842.00 -42.00 -0.14 2,711.60
Silver 05-Dec-2018 38277.00 37867.00 410.00 1.08 2,402.07
Copper 30-Nov-2018 457.25 459.10 -1.85 -0.40 2,221.76
Lead 28-Sep-2018 145.60 147.30 -1.70 -1.15 1,261.26
Crude Oil Mini 19-Oct-2018 5267.00 5272.00 -5.00 -0.09 1,190.26
Gold 05-Dec-2018 31110.00 31130.00 -20.00 -0.06 778.39
Zinc Mini 28-Sep-2018 183.80 183.80 0.00 0.00 753.03
Aluminium 28-Sep-2018 148.90 147.20 1.70 1.15 712.38
Nickel 28-Sep-2018 937.20 929.80 7.40 0.80 659.64
Silver M 30-Nov-2018 38300.00 37897.00 403.00 1.06 522.57
Copper Mini 30-Nov-2018 457.25 459.25 -2.00 -0.44 483.59
Lead Mini 28-Sep-2018 145.55 147.30 -1.75 -1.19 406.80
Natural Gas 26-Oct-2018 223.00 221.50 1.50 0.68 345.73
Alumini 28-Sep-2018 148.75 147.20 1.55 1.05 261.47
Gold M 05-Oct-2018 30834.00 30862.00 -28.00 -0.09 237.01
SilverMic Ahmedabad 30-Nov-2018 38315.00 37899.00 416.00 1.10 219.91
Nickel Mini 28-Sep-2018 937.40 929.80 7.60 0.82 217.16
Zinc 31-Oct-2018 184.90 185.00 -0.10 -0.05 175.73