You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Natural Gas 27-Jul-2021 255.10 249.00 6.10 2.45 3,671.31
Gold 05-Aug-2021 46894.00 47072.00 -178.00 -0.38 2,884.27
Copper 30-Jul-2021 726.40 726.40 0.00 0.00 2,380.06
Crude oil 19-Jul-2021 5442.00 5440.00 2.00 0.04 2,378.59
Nickel 30-Jul-2021 1373.00 1347.00 26.00 1.93 2,156.96
Silver 05-Jul-2021 67705.00 67932.00 -227.00 -0.33 1,796.02
Silver M 31-Aug-2021 68906.00 69157.00 -251.00 -0.36 912.58
SilverMic Ahmedabad 31-Aug-2021 68916.00 69154.00 -238.00 -0.34 753.16
Zinc 30-Jul-2021 235.95 234.55 1.40 0.60 743.85
Gold M 05-Jul-2021 46719.00 46921.00 -202.00 -0.43 657.11
Silver 03-Sep-2021 68767.00 68987.00 -220.00 -0.32 578.23
Natural Gas 25-Jun-2021 253.20 247.40 5.80 2.34 545.37
Gold M 05-Aug-2021 46935.00 47123.00 -188.00 -0.40 337.19
Aluminium 30-Jul-2021 192.75 193.15 -0.40 -0.21 312.45
Copper 30-Jun-2021 718.30 720.60 -2.30 -0.32 285.05
Lead 30-Jul-2021 171.60 172.30 -0.70 -0.41 274.19
Silver M 30-Jun-2021 67900.00 68086.00 -186.00 -0.27 253.33
Crude Palm Oil 30-Jul-2021 990.00 997.50 -7.50 -0.75 212.82
Gold 05-Oct-2021 47178.00 47388.00 -210.00 -0.44 196.68
Crude Palm Oil 30-Jun-2021 1030.00 1035.70 -5.70 -0.55 189.03