You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Natural Gas 27-Dec-2022 555.40 568.40 -13.00 -2.29 4,523.55
Silver 03-Mar-2023 65415.00 63461.00 1954.00 3.08 4,267.61
Gold 03-Feb-2023 53890.00 52931.00 959.00 1.81 3,658.09
Crude oil 19-Dec-2022 6667.00 6571.00 96.00 1.46 3,104.21
Silver M 28-Feb-2023 65360.00 63562.00 1798.00 2.83 2,068.60
Copper 30-Dec-2022 691.65 684.80 6.85 1.00 1,750.81
SilverMic Ahmedabad 28-Feb-2023 65376.00 63588.00 1788.00 2.81 1,692.92
Aluminium 30-Dec-2022 211.10 211.40 -0.30 -0.14 919.22
Gold M 05-Jan-2023 53554.00 52672.00 882.00 1.67 748.66
Zinc 30-Dec-2022 271.15 270.20 0.95 0.35 563.06
Natural Gas 25-Jan-2023 548.80 561.40 -12.60 -2.24 413.84
Gold M 03-Feb-2023 53791.00 52900.00 891.00 1.68 187.82
SilverMic Ahmedabad 28-Apr-2023 66197.00 64401.00 1796.00 2.79 176.56
Gold 05-Apr-2023 54286.00 53340.00 946.00 1.77 151.72
Silver M 28-Apr-2023 66194.00 64382.00 1812.00 2.81 144.32
Crude oil 19-Jan-2023 6693.00 6596.00 97.00 1.47 136.31
Silver 05-May-2023 66266.00 64323.00 1943.00 3.02 128.76
iCOMDEX BULLION 23-Dec-2022 14935.00 14619.00 316.00 2.16 107.67
Cotton 30-Dec-2022 32250.00 31610.00 640.00 2.02 96.40
Copper 31-Jan-2023 696.30 689.65 6.65 0.96 95.53
.