You are here » Home » Companies » Company Overview » Aneri Fincap Ltd

Aneri Fincap Ltd.

BSE: 531252 Sector: Financials
NSE: N.A. ISIN Code: INE720D01019
BSE 00:00 | 13 Oct 5.80 0
(0.00%)
OPEN

5.80

HIGH

5.80

LOW

5.80

NSE 05:30 | 01 Jan Aneri Fincap Ltd
OPEN 5.80
PREVIOUS CLOSE 5.80
VOLUME 4466
52-Week high 8.92
52-Week low 2.58
P/E 48.33
Mkt Cap.(Rs cr) 2
Buy Price 5.80
Buy Qty 1694.00
Sell Price 5.80
Sell Qty 3756.00
OPEN 5.80
CLOSE 5.80
VOLUME 4466
52-Week high 8.92
52-Week low 2.58
P/E 48.33
Mkt Cap.(Rs cr) 2
Buy Price 5.80
Buy Qty 1694.00
Sell Price 5.80
Sell Qty 3756.00

Aneri Fincap Ltd. (ANERIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2020 5.80 5.80 5.80 5.80 4466 7
08-10-2020 6.14 6.14 6.10 6.10 22 2
01-10-2020 6.14 6.14 6.14 6.14 1 1
22-09-2020 6.46 6.46 6.46 6.46 100 1
17-09-2020 6.80 6.80 6.80 6.80 10 1
16-09-2020 7.14 7.14 7.14 7.14 15 2
11-09-2020 6.80 6.80 6.80 6.80 27 4
10-09-2020 6.50 6.50 6.50 6.50 461 1
09-09-2020 6.50 6.50 6.50 6.50 320 1
07-09-2020 6.60 6.60 6.30 6.30 3001 5
03-09-2020 6.98 6.98 6.60 6.60 4000 8
27-08-2020 6.65 6.65 6.65 6.65 4877 8
26-08-2020 6.65 6.65 6.65 6.65 25000 26
24-08-2020 6.99 7.00 6.99 6.99 1801 5
20-08-2020 7.01 7.03 7.01 7.03 4889 8
19-08-2020 6.70 6.70 6.70 6.70 500 1
18-08-2020 7.04 7.04 7.00 7.00 10 2
17-08-2020 7.03 7.03 7.03 7.03 1511 3
14-08-2020 6.71 6.71 6.71 6.71 510 2
12-08-2020 6.40 6.40 6.40 6.40 700 2

Back to Top

.