You are here » Home » Companies ยป Company Overview » Aneri Fincap Ltd

Aneri Fincap Ltd.

BSE: 531252 Sector: Financials
NSE: N.A. ISIN Code: INE720D01019
BSE 00:00 | 31 Jan 4.90 0.19
(4.03%)
OPEN

4.48

HIGH

4.90

LOW

4.48

NSE 05:30 | 01 Jan Aneri Fincap Ltd
OPEN 4.48
PREVIOUS CLOSE 4.71
VOLUME 453
52-Week high 7.93
52-Week low 3.06
P/E 3.80
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.48
CLOSE 4.71
VOLUME 453
52-Week high 7.93
52-Week low 3.06
P/E 3.80
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aneri Fincap Ltd. (ANERIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 4.95 4.95 4.71 4.71 111 4
27-01-2023 5.15 5.15 4.95 4.95 3760 9
25-01-2023 5.15 5.25 4.90 5.21 530 14
24-01-2023 5.06 5.44 5.02 5.02 5682 20
23-01-2023 5.30 5.30 4.81 5.28 22012 42
20-01-2023 5.56 5.56 5.05 5.05 1404 11
19-01-2023 5.65 5.65 5.30 5.30 2402 13
18-01-2023 5.32 5.59 5.07 5.54 5528 24
17-01-2023 5.01 5.37 5.01 5.33 1920 12
16-01-2023 5.15 5.24 4.76 5.22 428 7
13-01-2023 5.19 5.22 4.99 5.01 3346 24
12-01-2023 4.90 4.99 4.77 4.99 6681 15
10-01-2023 4.60 5.03 4.56 4.56 554 10
09-01-2023 4.83 4.83 4.44 4.80 5885 20
06-01-2023 4.35 4.60 4.19 4.60 705 5
03-01-2023 4.86 4.86 4.40 4.40 5770 10
02-01-2023 4.64 4.64 4.59 4.63 255 5
30-12-2022 4.42 4.42 4.42 4.42 1984 4
29-12-2022 4.21 4.21 4.21 4.21 15112 6
28-12-2022 4.01 4.01 4.01 4.01 505 2

Back to Top

.