You are here » Home » Companies » Company Overview » Aneri Fincap Ltd

Aneri Fincap Ltd.

BSE: 531252 Sector: Financials
NSE: N.A. ISIN Code: INE720D01019
BSE 00:00 | 27 Sep 3.46 0.16
(4.85%)
OPEN

3.46

HIGH

3.46

LOW

3.46

NSE 05:30 | 01 Jan Aneri Fincap Ltd
OPEN 3.46
PREVIOUS CLOSE 3.30
VOLUME 433
52-Week high 9.35
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.46
CLOSE 3.30
VOLUME 433
52-Week high 9.35
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aneri Fincap Ltd. (ANERIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 3.46 3.46 3.46 3.46 433 1
24-09-2021 3.30 3.30 3.30 3.30 151 3
23-09-2021 3.15 3.15 3.15 3.15 1977 3
21-09-2021 2.85 3.00 2.85 3.00 381 6
20-09-2021 2.95 2.95 2.95 2.95 1800 5
17-09-2021 3.04 3.04 3.04 3.04 120 3
16-09-2021 3.20 3.20 3.20 3.20 31 1
15-09-2021 3.20 3.20 3.20 3.20 511 6
14-09-2021 3.28 3.28 3.20 3.20 56 4
13-09-2021 3.28 3.28 3.12 3.28 851 5
09-09-2021 3.28 3.28 3.28 3.28 100 3
08-09-2021 3.28 3.28 3.28 3.28 361 4
07-09-2021 3.42 3.42 3.26 3.28 768 12
06-09-2021 3.60 3.60 3.43 3.43 2067 11
03-09-2021 3.61 3.61 3.61 3.61 5211 13
02-09-2021 4.18 4.18 3.80 3.80 5857 7
31-08-2021 3.97 3.99 3.96 3.99 2344 5
30-08-2021 4.19 4.19 4.16 4.16 2 2
27-08-2021 4.41 4.41 4.19 4.19 9 3
26-08-2021 4.41 4.41 4.41 4.41 6 1

Back to Top

.