You are here » Home » Companies » Company Overview » Aneri Fincap Ltd

Aneri Fincap Ltd.

BSE: 531252 Sector: Financials
NSE: N.A. ISIN Code: INE720D01019
BSE 00:00 | 11 Nov 2.70 0
(0.00%)
OPEN

2.70

HIGH

2.70

LOW

2.70

NSE 05:30 | 01 Jan Aneri Fincap Ltd
OPEN 2.70
PREVIOUS CLOSE 2.70
VOLUME 100
52-Week high 6.28
52-Week low 2.24
P/E 0.05
Mkt Cap.(Rs cr) 1
Buy Price 2.58
Buy Qty 9766.00
Sell Price 2.24
Sell Qty 891.00
OPEN 2.70
CLOSE 2.70
VOLUME 100
52-Week high 6.28
52-Week low 2.24
P/E 0.05
Mkt Cap.(Rs cr) 1
Buy Price 2.58
Buy Qty 9766.00
Sell Price 2.24
Sell Qty 891.00

Aneri Fincap Ltd. (ANERIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 2.70 2.70 2.70 2.70 100 1
04-11-2019 2.58 2.58 2.58 2.58 134 1
25-10-2019 2.46 2.46 2.46 2.46 100 1
18-10-2019 2.35 2.35 2.35 2.35 100 1
15-10-2019 2.24 2.24 2.24 2.24 6491 4
14-10-2019 2.35 2.35 2.35 2.35 1 1
10-10-2019 2.47 2.47 2.47 2.47 1800 1
09-10-2019 2.59 2.59 2.59 2.59 1800 4
07-10-2019 2.72 2.72 2.72 2.72 4050 9
03-10-2019 2.86 2.86 2.86 2.86 300 1
27-09-2019 3.01 3.01 3.01 3.01 500 1
26-09-2019 3.16 3.16 3.16 3.16 500 1
23-09-2019 3.32 3.32 3.32 3.32 660 2
20-09-2019 3.49 3.49 3.49 3.49 1600 3
19-09-2019 3.67 3.67 3.67 3.67 360 1
17-09-2019 3.86 3.86 3.86 3.86 1110 4
16-09-2019 4.06 4.06 4.06 4.06 900 1
13-09-2019 4.27 4.27 4.27 4.27 20 1
11-09-2019 4.07 4.07 4.07 4.07 500 1
09-09-2019 4.28 4.28 4.28 4.28 500 3

Back to Top