Channel Nine Entertainment Ltd.
BSE: 535142 |
Sector: Media |
NSE: N.A. |
ISIN Code: INE437O01025 |
BSE
00:00 | 17 Sep
|
Channel Nine Entertainment Ltd
|
NSE
05:30 | 01 Jan
|
Channel Nine Entertainment Ltd
|
OPEN |
12.12 |
PREVIOUS CLOSE |
12.12 |
VOLUME |
132500 |
52-Week high |
12.12 |
52-Week low |
0.00 |
P/E |
1212.00 |
Mkt Cap.(Rs cr) |
282 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
12.12 |
Sell Qty |
2500.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1212.00 |
Mkt Cap.(Rs cr) |
282 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
12.12 |
CLOSE |
12.12 |
VOLUME |
132500 |
52-Week high |
12.12 |
52-Week low |
0.00 |
P/E |
1212.00 |
Mkt Cap.(Rs cr) |
282 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
12.12 |
Sell Qty |
2500.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1212.00 |
Mkt Cap.(Rs cr) |
282.27 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Channel Nine Entertainment Ltd. (CHANNELNINE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-09-2019 |
12.12 |
12.12 |
12.12 |
12.12 |
132500 |
2 |
14-08-2019 |
12.36 |
12.36 |
12.36 |
12.36 |
130000 |
19 |
13-08-2019 |
12.61 |
12.61 |
12.61 |
12.61 |
2500 |
1 |
09-07-2019 |
12.86 |
12.86 |
12.86 |
12.86 |
285000 |
8 |
27-06-2019 |
13.12 |
13.12 |
13.12 |
13.12 |
70000 |
3 |
26-06-2019 |
13.38 |
13.38 |
13.38 |
13.38 |
142500 |
4 |
14-06-2019 |
13.65 |
13.65 |
13.65 |
13.65 |
220000 |
6 |
07-06-2019 |
13.92 |
13.92 |
13.92 |
13.92 |
1 |
1 |
04-06-2019 |
14.20 |
14.20 |
14.20 |
14.20 |
12500 |
2 |
22-11-2018 |
14.20 |
14.20 |
14.20 |
14.20 |
90000 |
10 |
21-11-2018 |
14.45 |
14.45 |
14.45 |
14.45 |
100000 |
12 |
05-11-2018 |
14.70 |
14.70 |
14.70 |
14.70 |
42500 |
6 |
02-11-2018 |
15.00 |
15.00 |
15.00 |
15.00 |
100000 |
12 |
30-10-2018 |
15.30 |
15.30 |
15.30 |
15.30 |
67500 |
9 |
01-10-2018 |
15.60 |
15.60 |
15.60 |
15.60 |
100000 |
13 |
18-09-2018 |
15.90 |
15.90 |
15.90 |
15.90 |
202500 |
21 |
29-08-2018 |
16.20 |
16.20 |
16.20 |
16.20 |
25000 |
4 |
16-08-2018 |
16.50 |
16.50 |
16.50 |
16.50 |
50000 |
7 |
08-08-2018 |
16.80 |
16.80 |
16.80 |
16.80 |
30000 |
5 |
28-06-2018 |
17.10 |
17.10 |
17.10 |
17.10 |
2500 |
1 |
Quick Links for Channel Nine Entertainment:
Back to Top