You are here » Home » Companies » Company Overview » Channel Nine Entertainment Ltd

Channel Nine Entertainment Ltd.

BSE: 535142 Sector: Media
NSE: N.A. ISIN Code: INE437O01025
BSE 00:00 | 17 Sep Channel Nine Entertainment Ltd
NSE 05:30 | 01 Jan Channel Nine Entertainment Ltd
OPEN 12.12
PREVIOUS CLOSE 12.12
VOLUME 132500
52-Week high 13.92
52-Week low 12.12
P/E
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.12
Sell Qty 2500.00
OPEN 12.12
CLOSE 12.12
VOLUME 132500
52-Week high 13.92
52-Week low 12.12
P/E
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.12
Sell Qty 2500.00

Channel Nine Entertainment Ltd. (CHANNELNINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 12.12 12.12 12.12 12.12 132500 2
14-08-2019 12.36 12.36 12.36 12.36 130000 19
13-08-2019 12.61 12.61 12.61 12.61 2500 1
09-07-2019 12.86 12.86 12.86 12.86 285000 8
27-06-2019 13.12 13.12 13.12 13.12 70000 3
26-06-2019 13.38 13.38 13.38 13.38 142500 4
14-06-2019 13.65 13.65 13.65 13.65 220000 6
07-06-2019 13.92 13.92 13.92 13.92 1 1
04-06-2019 14.20 14.20 14.20 14.20 12500 2
22-11-2018 14.20 14.20 14.20 14.20 90000 10
21-11-2018 14.45 14.45 14.45 14.45 100000 12
05-11-2018 14.70 14.70 14.70 14.70 42500 6
02-11-2018 15.00 15.00 15.00 15.00 100000 12
30-10-2018 15.30 15.30 15.30 15.30 67500 9
01-10-2018 15.60 15.60 15.60 15.60 100000 13
18-09-2018 15.90 15.90 15.90 15.90 202500 21
29-08-2018 16.20 16.20 16.20 16.20 25000 4
16-08-2018 16.50 16.50 16.50 16.50 50000 7
08-08-2018 16.80 16.80 16.80 16.80 30000 5
28-06-2018 17.10 17.10 17.10 17.10 2500 1

Back to Top