You are here » Home » Companies » Company Overview » Channel Nine Entertainment Ltd

Channel Nine Entertainment Ltd.

BSE: 535142 Sector: Media
NSE: N.A. ISIN Code: INE437O01025
BSE 00:00 | 22 Nov Channel Nine Entertainment Ltd
NSE 05:30 | 01 Jan Channel Nine Entertainment Ltd
OPEN 14.20
PREVIOUS CLOSE 14.20
VOLUME 90000
52-Week high 18.45
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.20
CLOSE 14.20
VOLUME 90000
52-Week high 18.45
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Channel Nine Entertainment Ltd. (CHANNELNINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2018 14.20 14.20 14.20 14.20 90000 10
21-11-2018 14.45 14.45 14.45 14.45 100000 12
05-11-2018 14.70 14.70 14.70 14.70 42500 6
02-11-2018 15.00 15.00 15.00 15.00 100000 12
30-10-2018 15.30 15.30 15.30 15.30 67500 9
01-10-2018 15.60 15.60 15.60 15.60 100000 13
18-09-2018 15.90 15.90 15.90 15.90 202500 21
29-08-2018 16.20 16.20 16.20 16.20 25000 4
16-08-2018 16.50 16.50 16.50 16.50 50000 7
08-08-2018 16.80 16.80 16.80 16.80 30000 5
28-06-2018 17.10 17.10 17.10 17.10 2500 1
24-05-2018 17.40 17.40 17.40 17.40 60000 14
18-04-2018 17.75 17.75 17.75 17.75 25000 5
22-03-2018 18.10 18.10 18.10 18.10 260000 20
19-03-2018 18.45 18.45 18.45 18.45 62500 13
15-03-2018 18.80 18.80 18.80 18.80 285000 47
13-03-2018 19.15 19.15 19.15 19.15 235000 19
20-02-2018 19.50 19.50 19.50 19.50 225000 26
15-02-2018 19.85 19.85 19.85 19.85 90000 9
19-01-2018 20.25 20.25 20.25 20.25 80000 9

Back to Top