You are here » Home » Companies ยป Company Overview » eDynamics Solutions Ltd

eDynamics Solutions Ltd.

BSE: 535694 Sector: Others
NSE: N.A. ISIN Code: INE899O01018
BSE 00:00 | 20 Mar 1.71 0
(0.00%)
OPEN

1.71

HIGH

1.71

LOW

1.71

NSE 05:30 | 01 Jan eDynamics Solutions Ltd
OPEN 1.71
PREVIOUS CLOSE 1.71
VOLUME 100
52-Week high 2.00
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.71
CLOSE 1.71
VOLUME 100
52-Week high 2.00
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

eDynamics Solutions Ltd. (EDYNAMICSSOLUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 1.71 1.71 1.71 1.71 100 1
13-03-2023 1.89 1.96 1.79 1.79 40504 27
06-03-2023 1.80 1.89 1.80 1.88 44110 26
27-02-2023 1.83 1.83 1.75 1.80 29165 21
20-02-2023 1.75 1.75 1.75 1.75 13836 17
13-02-2023 1.67 1.75 1.59 1.67 46115 34
06-02-2023 1.68 1.68 1.67 1.67 19042 25
30-01-2023 1.60 1.60 1.53 1.60 26638 18
23-01-2023 1.53 1.53 1.39 1.53 25070 45
16-01-2023 1.51 1.58 1.44 1.46 11091 14
09-01-2023 1.50 1.51 1.44 1.51 25548 23
02-01-2023 1.38 1.44 1.36 1.44 17584 33
26-12-2022 1.32 1.38 1.32 1.38 5256 12
19-12-2022 1.34 1.34 1.22 1.32 4443 22
12-12-2022 1.16 1.28 1.16 1.28 12103 32
05-12-2022 1.22 1.34 1.22 1.22 60286 29
28-11-2022 1.28 1.28 1.28 1.28 4804 10
21-11-2022 1.34 1.48 1.34 1.34 5244 14
14-11-2022 1.45 1.45 1.38 1.41 5243 18
07-11-2022 1.46 1.46 1.43 1.45 42536 19

Back to Top

.