You are here » Home » Companies » Company Overview » eDynamics Solutions Ltd

eDynamics Solutions Ltd.

BSE: 535694 Sector: Others
NSE: N.A. ISIN Code: INE899O01018
BSE 13:45 | 27 Sep 0.46 0.02
(4.55%)
OPEN

0.46

HIGH

0.46

LOW

0.46

NSE 05:30 | 01 Jan eDynamics Solutions Ltd
OPEN 0.46
PREVIOUS CLOSE 0.44
VOLUME 5005
52-Week high 0.46
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.46
Buy Qty 97160.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.46
CLOSE 0.44
VOLUME 5005
52-Week high 0.46
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.46
Buy Qty 97160.00
Sell Price 0.00
Sell Qty 0.00

eDynamics Solutions Ltd. (EDYNAMICSSOLUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 0.44 0.44 0.44 0.44 16700 3
13-09-2021 0.42 0.42 0.42 0.42 13610 5
06-09-2021 0.40 0.40 0.40 0.40 6110 3
30-08-2021 0.39 0.39 0.39 0.39 1760 4
23-08-2021 0.38 0.38 0.38 0.38 18750 3
16-08-2021 0.37 0.37 0.37 0.37 409 2
09-08-2021 0.36 0.36 0.36 0.36 91150 2
02-08-2021 0.35 0.35 0.35 0.35 103300 13
26-07-2021 0.34 0.34 0.34 0.34 332990 29
19-07-2021 0.32 0.33 0.32 0.33 517432 38
12-07-2021 0.34 0.34 0.32 0.32 370088 55
05-07-2021 0.34 0.34 0.32 0.33 168400 30
28-06-2021 0.34 0.34 0.33 0.33 175733 36
21-06-2021 0.33 0.33 0.33 0.33 128319 16
14-06-2021 0.32 0.32 0.32 0.32 1477 4
07-06-2021 0.30 0.32 0.30 0.31 8115 15
31-05-2021 0.32 0.32 0.31 0.31 23704 22
24-05-2021 0.32 0.32 0.32 0.32 21425 11
10-05-2021 0.31 0.31 0.31 0.31 12 1
19-04-2021 0.30 0.30 0.30 0.30 2 1

Back to Top

.