You are here » Home » Companies » Company Overview » Funny Software Ltd

Funny Software Ltd.

BSE: 539169 Sector: IT
NSE: N.A. ISIN Code: INE105R01013
BSE 00:00 | 19 Mar 0.78 0
(0.00%)
OPEN

0.78

HIGH

0.78

LOW

0.78

NSE 05:30 | 01 Jan Funny Software Ltd
OPEN 0.78
PREVIOUS CLOSE 0.78
VOLUME 100
52-Week high 6.82
52-Week low 0.34
P/E 39.00
Mkt Cap.(Rs cr) 2
Buy Price 0.89
Buy Qty 318.00
Sell Price 0.78
Sell Qty 120.00
OPEN 0.78
CLOSE 0.78
VOLUME 100
52-Week high 6.82
52-Week low 0.34
P/E 39.00
Mkt Cap.(Rs cr) 2
Buy Price 0.89
Buy Qty 318.00
Sell Price 0.78
Sell Qty 120.00

Funny Software Ltd. (FUNNYSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 0.78 0.78 0.78 0.78 100 1
18-03-2019 0.79 0.80 0.79 0.79 990 3
15-03-2019 0.80 0.80 0.80 0.80 110 2
14-03-2019 0.81 0.81 0.81 0.81 500 1
11-03-2019 0.81 0.81 0.81 0.81 200 1
06-03-2019 0.83 0.83 0.82 0.82 250 2
27-02-2019 0.83 0.83 0.83 0.83 100 1
22-02-2019 0.84 0.84 0.84 0.84 21 2
21-02-2019 0.85 0.85 0.85 0.85 1 1
20-02-2019 0.85 0.85 0.85 0.85 13 2
19-02-2019 0.86 0.86 0.86 0.86 50 2
15-02-2019 0.87 0.87 0.87 0.87 1444 2
14-02-2019 0.88 0.88 0.88 0.88 1100 3
12-02-2019 0.89 0.89 0.89 0.89 21 2
06-02-2019 0.90 0.90 0.88 0.89 11255 11
05-02-2019 0.88 0.89 0.88 0.89 1217 9
04-02-2019 0.88 0.89 0.88 0.88 2071 11
01-02-2019 0.87 0.88 0.87 0.88 16447 16
31-01-2019 0.86 0.87 0.86 0.87 6531 10
30-01-2019 0.86 0.86 0.86 0.86 29820 22

Back to Top