You are here » Home » Companies » Company Overview » Funny Software Ltd

Funny Software Ltd.

BSE: 539169 Sector: IT
NSE: N.A. ISIN Code: INE105R01013
BSE 00:00 | 14 Jun Funny Software Ltd
NSE 05:30 | 01 Jan Funny Software Ltd
OPEN 0.36
PREVIOUS CLOSE 0.37
VOLUME 68141
52-Week high 0.39
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.36
CLOSE 0.37
VOLUME 68141
52-Week high 0.39
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Funny Software Ltd. (FUNNYSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 0.36 0.37 0.35 0.37 68141 38
07-06-2021 0.36 0.36 0.36 0.36 919 15
31-05-2021 0.37 0.37 0.37 0.37 6478 11
24-05-2021 0.37 0.37 0.37 0.37 8551 16
17-05-2021 0.37 0.37 0.37 0.37 5096 20
10-05-2021 0.37 0.37 0.37 0.37 1200 2
03-05-2021 0.37 0.37 0.37 0.37 3002 7
26-04-2021 0.38 0.38 0.38 0.38 100 1
19-04-2021 0.38 0.38 0.38 0.38 352 4
12-04-2021 0.38 0.38 0.38 0.38 701 8
05-04-2021 0.38 0.38 0.38 0.38 20 1
30-03-2021 0.39 0.39 0.39 0.39 4000 6
08-03-2021 0.38 0.39 0.37 0.39 23625 28
01-03-2021 0.37 0.38 0.37 0.38 5100 12
20-02-2020 0.37 0.38 0.37 0.38 100 3
10-02-2020 0.38 0.38 0.38 0.38 9000 10
07-02-2020 0.38 0.38 0.38 0.38 13 2
04-02-2020 0.38 0.38 0.38 0.38 40 2
13-01-2020 0.38 0.38 0.38 0.38 5962 5
10-01-2020 0.38 0.38 0.38 0.38 9301 18

Back to Top

.