You are here » Home » Companies » Company Overview » Funny Software Ltd

Funny Software Ltd.

BSE: 539169 Sector: IT
NSE: N.A. ISIN Code: INE105R01013
BSE 00:00 | 20 Feb Funny Software Ltd
NSE 05:30 | 01 Jan Funny Software Ltd
OPEN 0.37
PREVIOUS CLOSE 0.38
VOLUME 100
52-Week high 0.48
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.38
Buy Qty 101.00
Sell Price 0.38
Sell Qty 591.00
OPEN 0.37
CLOSE 0.38
VOLUME 100
52-Week high 0.48
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.38
Buy Qty 101.00
Sell Price 0.38
Sell Qty 591.00

Funny Software Ltd. (FUNNYSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 0.37 0.38 0.37 0.38 100 3
10-02-2020 0.38 0.38 0.38 0.38 9000 10
07-02-2020 0.38 0.38 0.38 0.38 13 2
04-02-2020 0.38 0.38 0.38 0.38 40 2
13-01-2020 0.38 0.38 0.38 0.38 5962 5
10-01-2020 0.38 0.38 0.38 0.38 9301 18
09-01-2020 0.38 0.38 0.38 0.38 2 2
08-01-2020 0.40 0.40 0.40 0.40 3001 8
07-01-2020 0.40 0.40 0.40 0.40 300 5
24-12-2019 0.40 0.40 0.40 0.40 5010 5
20-12-2019 0.39 0.40 0.39 0.40 170 2
19-12-2019 0.42 0.42 0.40 0.40 10500 5
18-12-2019 0.42 0.42 0.42 0.42 1010 3
17-12-2019 0.44 0.44 0.44 0.44 1318 5
16-12-2019 0.46 0.46 0.46 0.46 8682 16
13-12-2019 0.46 0.46 0.46 0.46 18 2
02-12-2019 0.48 0.48 0.48 0.48 5022 8
06-11-2019 0.48 0.48 0.48 0.48 100 2
04-11-2019 0.48 0.48 0.48 0.48 100 1
18-10-2019 0.48 0.48 0.48 0.48 1 1

Back to Top