You are here » Home » Companies » Company Overview » International Housing Finance Corporation Ltd

International Housing Finance Corporation Ltd.

BSE: 530781 Sector: Financials
NSE: N.A. ISIN Code: INE903G01014
BSE 00:00 | 30 Jul International Housing Finance Corporation Ltd
NSE 05:30 | 01 Jan International Housing Finance Corporation Ltd
OPEN 7.87
PREVIOUS CLOSE 7.87
VOLUME 100
52-Week high 7.87
52-Week low 7.87
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.87
CLOSE 7.87
VOLUME 100
52-Week high 7.87
52-Week low 7.87
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Housing Finance Corporation Ltd. (INTLHOUSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2018 7.87 7.87 7.87 7.87 100 1
12-06-2017 8.28 8.28 8.28 8.28 100 1
15-05-2017 7.89 8.71 7.89 8.71 2500 5
30-03-2017 7.60 8.30 7.60 8.30 500 2
10-10-2016 7.99 7.99 7.99 7.99 100 1
27-09-2016 8.41 8.41 8.41 8.41 100 1
23-06-2016 8.85 8.85 8.85 8.85 100 1
22-03-2016 9.31 9.31 9.31 9.31 1300 3
26-11-2015 9.80 9.80 9.80 9.80 100 1
29-09-2015 10.31 10.31 10.31 10.31 5000 6
18-08-2015 10.85 10.85 10.85 10.85 500 2
26-02-2015 11.25 11.25 10.34 10.34 5100 6
25-02-2015 10.88 10.88 10.88 10.88 100 2
30-01-2015 10.37 10.37 10.37 10.37 2000 3
14-01-2015 10.91 10.91 10.91 10.91 100 2
29-12-2014 11.48 11.48 11.48 11.48 100 2
10-12-2014 10.94 10.94 10.94 10.94 200 2
09-12-2014 10.42 10.42 10.42 10.42 100 2
05-12-2014 9.94 9.94 9.94 9.94 100 2
03-12-2014 9.49 9.49 9.49 9.49 100 2

Back to Top