You are here » Home » Companies » Company Overview » Jinaams Dress Ltd

Jinaams Dress Ltd.

BSE: 542653 Sector: Industrials
NSE: N.A. ISIN Code: INE011201014
BSE 00:00 | 20 Mar 7.57 0
(0.00%)
OPEN

7.57

HIGH

7.57

LOW

7.57

NSE 05:30 | 01 Jan Jinaams Dress Ltd
OPEN 7.57
PREVIOUS CLOSE 7.57
VOLUME 2000
52-Week high 59.00
52-Week low 7.21
P/E 2.17
Mkt Cap.(Rs cr) 17
Buy Price 7.58
Buy Qty 2000.00
Sell Price 7.21
Sell Qty 2000.00
OPEN 7.57
CLOSE 7.57
VOLUME 2000
52-Week high 59.00
52-Week low 7.21
P/E 2.17
Mkt Cap.(Rs cr) 17
Buy Price 7.58
Buy Qty 2000.00
Sell Price 7.21
Sell Qty 2000.00

Jinaams Dress Ltd. (JINAAMSDRESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2020 7.57 7.57 7.57 7.57 2000 1
18-03-2020 7.21 7.21 7.21 7.21 4000 2
17-03-2020 7.58 7.58 7.58 7.58 4000 2
13-03-2020 7.97 7.97 7.97 7.97 2000 1
12-03-2020 8.38 8.38 8.38 8.38 2000 1
11-03-2020 8.82 8.82 8.82 8.82 2000 1
09-03-2020 9.80 9.80 9.80 9.80 2000 1
05-03-2020 10.55 10.55 10.55 10.55 2000 1
04-03-2020 10.70 10.70 10.70 10.70 2000 1
03-03-2020 12.20 13.00 11.16 11.16 26000 13
28-02-2020 12.40 12.40 12.40 12.40 2000 1
24-02-2020 13.00 13.00 13.00 13.00 2000 1
18-02-2020 13.50 13.60 13.50 13.60 6000 3
14-02-2020 14.20 14.20 14.20 14.20 2000 1
13-02-2020 15.70 15.70 14.40 14.80 28000 5
12-02-2020 14.25 14.30 13.60 14.30 44000 6
11-02-2020 13.80 14.10 13.30 14.10 46000 5
07-02-2020 13.15 13.40 13.15 13.40 42000 4
06-02-2020 12.90 12.90 12.90 12.90 20000 6
31-01-2020 13.20 13.20 12.70 12.70 4000 2

Back to Top