You are here » Home » Companies » Company Overview » Jinaams Dress Ltd

Jinaams Dress Ltd.

BSE: 542653 Sector: Industrials
NSE: N.A. ISIN Code: INE011201014
BSE 00:00 | 14 May 2.81 0.01
(0.36%)
OPEN

2.80

HIGH

2.90

LOW

2.80

NSE 05:30 | 01 Jan Jinaams Dress Ltd
OPEN 2.80
PREVIOUS CLOSE 2.80
VOLUME 44000
52-Week high 9.30
52-Week low 2.64
P/E 12.22
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.80
CLOSE 2.80
VOLUME 44000
52-Week high 9.30
52-Week low 2.64
P/E 12.22
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jinaams Dress Ltd. (JINAAMSDRESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 2.80 2.90 2.80 2.81 44000 17
12-05-2021 2.90 2.90 2.74 2.80 30000 14
11-05-2021 2.80 2.80 2.80 2.80 2000 1
10-05-2021 2.85 2.90 2.85 2.90 12000 6
06-05-2021 2.85 2.90 2.80 2.80 24000 12
05-05-2021 2.81 2.85 2.80 2.80 12000 6
04-05-2021 2.90 2.90 2.90 2.90 6000 3
03-05-2021 2.90 2.90 2.90 2.90 10000 5
30-04-2021 2.90 2.90 2.90 2.90 12000 6
29-04-2021 2.90 2.90 2.90 2.90 8000 2
28-04-2021 2.90 2.90 2.84 2.90 8000 4
27-04-2021 3.00 3.00 2.82 2.90 26000 12
26-04-2021 3.05 3.05 3.00 3.00 14000 7
23-04-2021 3.30 3.30 2.64 3.04 112000 41
22-04-2021 3.40 3.40 3.30 3.30 4000 2
20-04-2021 3.49 3.49 3.40 3.40 14000 7
16-04-2021 3.75 3.75 3.45 3.46 18000 8
15-04-2021 3.35 3.85 3.35 3.70 92000 42
12-04-2021 3.50 3.50 3.26 3.40 10000 5
09-04-2021 3.50 3.50 3.50 3.50 8000 4

Back to Top

.