You are here » Home » Companies » Company Overview » Jinaams Dress Ltd

Jinaams Dress Ltd.

BSE: 542653 Sector: Industrials
NSE: N.A. ISIN Code: INE011201014
BSE 00:00 | 09 May 2.37 0
(0.00%)
OPEN

2.48

HIGH

2.49

LOW

2.37

NSE 05:30 | 01 Jan Jinaams Dress Ltd
OPEN 2.48
PREVIOUS CLOSE 2.37
VOLUME 14000
52-Week high 5.26
52-Week low 2.37
P/E 10.30
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.48
CLOSE 2.37
VOLUME 14000
52-Week high 5.26
52-Week low 2.37
P/E 10.30
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jinaams Dress Ltd. (JINAAMSDRESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2022 2.48 2.49 2.37 2.37 14000 6
02-05-2022 2.53 2.65 2.49 2.49 20000 8
25-04-2022 2.72 2.72 2.61 2.61 4000 2
18-04-2022 2.60 2.77 2.60 2.72 20000 8
11-04-2022 2.60 2.73 2.55 2.64 20000 10
04-04-2022 2.55 2.64 2.55 2.60 26000 12
28-03-2022 2.53 2.67 2.52 2.52 80000 28
21-03-2022 2.57 2.75 2.57 2.65 40000 11
14-03-2022 2.57 2.69 2.46 2.69 42000 14
07-03-2022 2.50 2.60 2.50 2.57 28000 10
28-02-2022 2.63 2.75 2.63 2.63 20000 9
21-02-2022 2.76 2.95 2.76 2.76 22000 11
14-02-2022 3.20 3.20 2.90 2.90 40000 15
07-02-2022 2.91 3.05 2.91 3.05 30000 15
31-01-2022 2.93 3.00 2.91 2.91 34000 14
24-01-2022 3.19 3.34 3.04 3.06 58000 25
17-01-2022 3.19 3.19 3.15 3.19 34000 14
10-01-2022 3.04 3.04 2.90 3.04 134000 47
03-01-2022 2.90 2.90 2.90 2.90 44000 11
27-12-2021 2.77 2.77 2.54 2.77 48000 17

Back to Top

.