You are here » Home » Companies » Company Overview » Kriptol Industries Ltd

Kriptol Industries Ltd.

BSE: 526753 Sector: Industrials
NSE: N.A. ISIN Code: INE477C01034
BSE 00:00 | 02 Mar Kriptol Industries Ltd
NSE 05:30 | 01 Jan Kriptol Industries Ltd
OPEN 4.19
PREVIOUS CLOSE 4.13
VOLUME 10
52-Week high 4.19
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.13
Sell Qty 197.00
OPEN 4.19
CLOSE 4.13
VOLUME 10
52-Week high 4.19
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.13
Sell Qty 197.00

Kriptol Industries Ltd. (KRIPTOLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2015 5.16 5.16 5.15 5.15 24 4
06-08-2015 4.70 4.70 4.70 4.70 5 1
03-08-2015 4.50 4.50 4.50 4.50 2000 1
27-07-2015 4.35 4.35 4.30 4.30 2 2
21-07-2015 4.28 4.28 4.28 4.28 29360 5
17-07-2015 4.50 4.50 4.50 4.50 9200 2
16-07-2015 4.70 4.73 4.70 4.73 1000 6
07-07-2015 4.73 4.73 4.73 4.73 40000 758
06-07-2015 4.97 4.97 4.97 4.97 1 1
02-07-2015 5.23 5.23 5.23 5.23 80000 124
01-07-2015 5.50 5.50 5.50 5.50 100 1
30-06-2015 5.76 5.76 5.76 5.76 5 1
29-06-2015 6.06 6.06 6.06 6.06 70000 16
22-06-2015 6.37 6.37 6.37 6.37 30000 1
18-06-2015 6.70 6.70 6.70 6.70 10 1
15-06-2015 7.05 7.05 7.05 7.05 7290 4
11-06-2015 7.42 7.42 7.42 7.42 10200 3
27-05-2015 9.45 9.45 7.81 7.81 150 6
26-05-2015 8.63 8.63 8.63 8.63 50 1
22-05-2015 7.85 7.85 7.85 7.85 800 2

Back to Top