You are here » Home » Companies » Company Overview » Safal Herbs Ltd

Safal Herbs Ltd.

BSE: 532034 Sector: Consumer
NSE: N.A. ISIN Code: INE880M01020
BSE 00:00 | 22 Feb 1.76 0.03
(1.73%)
OPEN

1.76

HIGH

1.76

LOW

1.76

NSE 05:30 | 01 Jan Safal Herbs Ltd
OPEN 1.76
PREVIOUS CLOSE 1.73
VOLUME 122180
52-Week high 2.94
52-Week low 0.88
P/E
Mkt Cap.(Rs cr) 18
Buy Price 1.76
Buy Qty 45162.00
Sell Price 1.70
Sell Qty 1633.00
OPEN 1.76
CLOSE 1.73
VOLUME 122180
52-Week high 2.94
52-Week low 0.88
P/E
Mkt Cap.(Rs cr) 18
Buy Price 1.76
Buy Qty 45162.00
Sell Price 1.70
Sell Qty 1633.00

Safal Herbs Ltd. (SAFALHERBS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 1.76 1.76 1.76 1.76 122180 10
21-02-2019 1.73 1.73 1.73 1.73 130209 45
20-02-2019 1.70 1.70 1.62 1.70 101000 32
19-02-2019 1.48 1.62 1.48 1.62 122819 11
18-02-2019 1.55 1.55 1.55 1.55 101400 22
15-02-2019 1.48 1.48 1.48 1.48 106500 37
14-02-2019 1.41 1.41 1.35 1.41 100335 55
13-02-2019 1.35 1.35 1.35 1.35 101276 8
12-02-2019 1.29 1.29 1.29 1.29 180000 41
11-02-2019 1.23 1.23 1.23 1.23 161277 11
08-02-2019 1.13 1.18 1.13 1.18 168978 42
07-02-2019 1.13 1.13 1.07 1.13 107650 40
06-02-2019 1.08 1.08 1.07 1.08 110000 118
05-02-2019 0.99 1.03 0.99 1.03 138556 18
04-02-2019 1.00 1.00 0.99 0.99 17004 17
01-02-2019 0.92 0.96 0.92 0.96 100250 18
31-01-2019 0.88 0.92 0.88 0.92 100001 20
30-01-2019 0.92 0.92 0.88 0.88 222 3
29-01-2019 0.92 0.92 0.92 0.92 25 1
28-01-2019 0.96 0.96 0.96 0.96 2000 1

Back to Top