You are here » Home » Companies » Company Overview » Safal Herbs Ltd

Safal Herbs Ltd.

BSE: 532034 Sector: Consumer
NSE: N.A. ISIN Code: INE880M01020
BSE 00:00 | 28 May 2.80 0
(0.00%)
OPEN

2.80

HIGH

2.80

LOW

2.80

NSE 05:30 | 01 Jan Safal Herbs Ltd
OPEN 2.80
PREVIOUS CLOSE 2.80
VOLUME 2
52-Week high 3.79
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.80
CLOSE 2.80
VOLUME 2
52-Week high 3.79
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Safal Herbs Ltd. (SAFALHERBS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2018 2.80 2.80 2.80 2.80 2 2
22-05-2018 2.80 2.80 2.80 2.80 110 1
23-04-2018 2.80 2.80 2.80 2.80 10 1
18-04-2018 2.80 2.80 2.80 2.80 800 1
19-03-2018 2.80 2.80 2.78 2.80 120 4
01-03-2018 2.80 2.80 2.80 2.80 52 2
28-02-2018 2.85 2.85 2.80 2.80 26760 7
27-02-2018 2.85 2.85 2.85 2.85 5 1
26-02-2018 2.94 2.94 2.89 2.89 75 2
22-02-2018 2.94 2.94 2.94 2.94 61 2
21-02-2018 3.00 3.00 3.00 3.00 1 1
15-02-2018 3.00 3.00 3.00 3.00 208 2
12-02-2018 3.00 3.00 3.00 3.00 500 3
09-02-2018 3.00 3.00 3.00 3.00 525 4
07-02-2018 3.00 3.00 3.00 3.00 100 1
05-02-2018 2.98 2.98 2.98 2.98 70 1
31-01-2018 2.98 2.98 2.98 2.98 75 2
30-01-2018 3.04 3.04 3.04 3.04 500 1
29-01-2018 3.10 3.10 3.10 3.10 525 2
25-01-2018 3.16 3.16 3.16 3.16 150 3

Back to Top