You are here » Home » Companies » Company Overview » Safal Herbs Ltd

Safal Herbs Ltd.

BSE: 532034 Sector: Consumer
NSE: N.A. ISIN Code: INE880M01020
BSE 00:00 | 11 Mar Safal Herbs Ltd
NSE 05:30 | 01 Jan Safal Herbs Ltd
OPEN 1.35
PREVIOUS CLOSE 1.38
VOLUME 5684
52-Week high 1.98
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 14
Buy Price 1.38
Buy Qty 1100.00
Sell Price 1.38
Sell Qty 985.00
OPEN 1.35
CLOSE 1.38
VOLUME 5684
52-Week high 1.98
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 14
Buy Price 1.38
Buy Qty 1100.00
Sell Price 1.38
Sell Qty 985.00

Safal Herbs Ltd. (SAFALHERBS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 1.35 1.38 1.26 1.38 5684 19
09-03-2020 1.32 1.32 1.26 1.32 353 8
06-03-2020 1.25 1.26 1.14 1.26 1106 10
05-03-2020 1.20 1.20 1.20 1.20 815 10
04-03-2020 1.15 1.15 1.05 1.15 6103 10
03-03-2020 1.10 1.10 1.10 1.10 16210 9
02-03-2020 1.05 1.05 1.05 1.05 2351 5
28-02-2020 1.03 1.03 0.95 1.00 5168 4
27-02-2020 0.99 0.99 0.95 0.99 510 3
26-02-2020 0.95 0.99 0.95 0.95 3501 7
25-02-2020 0.95 0.95 0.95 0.95 5 2
24-02-2020 0.91 0.95 0.91 0.95 702 2
20-02-2020 0.91 0.91 0.91 0.91 10 3
19-02-2020 0.87 0.88 0.87 0.87 401 4
18-02-2020 0.84 0.84 0.84 0.84 3110 3
17-02-2020 0.88 0.88 0.84 0.84 1000 6
14-02-2020 0.84 0.86 0.84 0.84 101 3
13-02-2020 0.82 0.82 0.82 0.82 1 1
12-02-2020 0.79 0.79 0.79 0.79 996 5
11-02-2020 0.76 0.76 0.76 0.76 464 16

Back to Top