You are here » Home » Companies » Company Overview » Toyama Electric Ltd

Toyama Electric Ltd.

BSE: 517407 Sector: Engineering
NSE: N.A. ISIN Code: INE081D01016
BSE 05:30 | 01 Jan Toyama Electric Ltd
NSE 05:30 | 01 Jan Toyama Electric Ltd

Toyama Electric Ltd. (TOYAMAELECTRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 11.24 11.24 11.24 11.24 5 1
19-03-2013 10.99 10.99 10.99 10.99 10 1
18-03-2013 10.69 10.69 10.69 10.69 50 1
14-03-2013 10.79 11.25 10.79 11.25 2 2
13-03-2013 11.39 11.39 11.35 11.35 2 2
12-03-2013 11.64 11.64 11.64 11.64 5 1
08-03-2013 10.08 11.09 10.08 11.09 1526 10
07-03-2013 9.95 10.59 9.60 10.59 681 7
06-03-2013 9.72 10.74 9.72 10.09 11130 53
05-03-2013 10.23 11.29 10.23 10.23 75 4
04-03-2013 11.00 11.00 10.51 10.76 4050 20
01-03-2013 10.03 11.07 10.03 11.04 718 9
28-02-2013 10.53 10.55 10.53 10.55 204 2
27-02-2013 10.21 11.08 10.05 11.08 610 7
26-02-2013 11.47 11.48 10.56 10.56 320 6
25-02-2013 10.22 10.99 10.22 10.99 60 5
22-02-2013 10.75 10.75 10.75 10.75 644 9
21-02-2013 11.00 11.19 10.40 11.19 614 6
20-02-2013 11.35 11.36 10.78 10.78 305 4
19-02-2013 10.40 10.97 10.10 10.93 2315 7

Back to Top