You are here » Home » Companies » Company Overview » Turbotech Engineering Ltd

Turbotech Engineering Ltd.

BSE: 504358 Sector: IT
NSE: N.A. ISIN Code: INE764M01018
BSE 05:30 | 01 Jan Turbotech Engineering Ltd
NSE 05:30 | 01 Jan Turbotech Engineering Ltd

Turbotech Engineering Ltd. (TURBOTECHENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 1.85 1.85 1.85 1.85 80533 71
05-01-2015 1.94 1.94 1.94 1.94 46030 59
02-01-2015 2.04 2.04 2.04 2.04 219300 278
01-01-2015 2.19 2.19 2.10 2.14 66797 76
31-12-2014 2.38 2.39 2.19 2.21 28234 100
29-12-2014 2.35 2.49 2.28 2.28 34364 75
26-12-2014 2.45 2.45 2.35 2.39 39381 92
24-12-2014 2.50 2.50 2.45 2.47 62788 69
23-12-2014 2.73 2.73 2.53 2.57 53345 89
22-12-2014 2.66 2.90 2.66 2.66 84743 117
19-12-2014 2.70 2.80 2.70 2.80 21957 73
18-12-2014 2.70 2.70 2.60 2.70 44145 101
17-12-2014 2.60 2.75 2.49 2.58 111785 92
16-12-2014 2.84 2.84 2.62 2.62 22241 64
15-12-2014 2.72 2.87 2.66 2.75 20538 48
12-12-2014 2.81 2.97 2.79 2.80 39956 64
11-12-2014 2.98 3.00 2.85 2.86 31917 57
10-12-2014 2.83 2.97 2.83 2.90 19257 51
09-12-2014 2.91 3.01 2.91 2.96 26709 75
08-12-2014 3.15 3.15 2.88 2.95 124650 187

Back to Top