You are here » Home » Companies » Company Overview » Vaishnavi Gold Ltd

Vaishnavi Gold Ltd.

BSE: 590111 Sector: Consumer
NSE: N.A. ISIN Code: INE535B01015
BSE 00:00 | 03 Mar Vaishnavi Gold Ltd
NSE 05:30 | 01 Jan Vaishnavi Gold Ltd
OPEN 1.89
PREVIOUS CLOSE 1.89
VOLUME 100
52-Week high 1.89
52-Week low 0.00
P/E 94.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.89
Sell Qty 300.00
OPEN 1.89
CLOSE 1.89
VOLUME 100
52-Week high 1.89
52-Week low 0.00
P/E 94.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.89
Sell Qty 300.00

Vaishnavi Gold Ltd. (VAISHNAVIGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2017 0.79 0.79 0.76 0.76 7430 7
03-02-2017 0.79 0.79 0.79 0.79 310 4
02-02-2017 0.83 0.83 0.83 0.83 75 1
31-01-2017 0.87 0.87 0.87 0.87 1050 2
25-01-2017 0.91 0.91 0.91 0.91 400 1
24-01-2017 0.91 0.91 0.90 0.91 3632 6
23-01-2017 0.91 0.91 0.91 0.91 55 1
20-01-2017 0.93 0.93 0.92 0.92 74 2
19-01-2017 0.89 0.89 0.89 0.89 77 2
18-01-2017 0.88 0.88 0.85 0.85 84 2
17-01-2017 0.84 0.88 0.84 0.86 8100 10
12-01-2017 0.89 0.89 0.88 0.88 10105 3
10-01-2017 0.93 0.93 0.85 0.85 155 2
09-01-2017 0.89 0.89 0.89 0.89 60 1
06-01-2017 0.90 0.90 0.89 0.89 580 2
05-01-2017 0.86 0.86 0.86 0.86 110 1
04-01-2017 0.84 0.84 0.82 0.82 705 4
03-01-2017 0.79 0.80 0.79 0.80 5865 7
02-01-2017 0.77 0.77 0.77 0.77 400 4
30-12-2016 0.75 0.75 0.75 0.75 300 1

Back to Top

.