You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:58 | 14 Dec 28315.00 120
(0.43%)
HIGH

28429.00

LOW

28221.00

PREV CLOSE

28195.00

FUTURES PRICE

BUY PRICE : 28314.00 BUY QTY : 1
SELL PRICE : 28319.00 SELL QTY : 6

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:22:11
DATE : 15 Dec 2017
OPEN 28365.00
PREV CLOSE 28195.00
VOLUME 6568.00
Buy Price 28314.00
Buy Qty 1
Sell Price 28319.00
Sell Qty 6
Unit GRMS
Last Price 28315.00
MCX LIVE 23:58 | 14 Dec 28364.00 132
(0.47%)
HIGH

28454.00

LOW

28270.00

PREV CLOSE

28232.00

FUTURES PRICE

BUY PRICE : 28331.00 BUY QTY : 3
SELL PRICE : 28360.00 SELL QTY : 5

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:22:11
DATE : 15 Dec 2017
OPEN 28454.00
PREV CLOSE 28232.00
VOLUME 202.00
Buy Price 28331.00
Buy Qty 3
Sell Price 28360.00
Sell Qty 5
Unit GRMS
Last Price 28364.00
MCX LIVE 10:01 | 11 Dec 28421.00 -456
(-1.58%)
HIGH

28426.00

LOW

28421.00

PREV CLOSE

28877.00

FUTURES PRICE

BUY PRICE : 28521.00 BUY QTY : 2
SELL PRICE : 28595.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:22:11
DATE : 15 Dec 2017
OPEN 28426.00
PREV CLOSE 28877.00
VOLUME 3.00
Buy Price 28521.00
Buy Qty 2
Sell Price 28595.00
Sell Qty 1
Unit GRMS
Last Price 28421.00
MCX LIVE 09:59 | 07 Nov 29730.00 242
(0.82%)
HIGH

29730.00

LOW

29520.00

PREV CLOSE

29488.00

FUTURES PRICE

BUY PRICE : 29794.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 03 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:22:11
DATE : 15 Dec 2017
OPEN 29520.00
PREV CLOSE 29488.00
VOLUME 2.00
Buy Price 29794.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 29730.00
MCX LIVE 10:01 | 06 Nov 29760.00 32
(0.11%)
HIGH

29890.00

LOW

29600.00

PREV CLOSE

29728.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:22:11
DATE : 15 Dec 2017
OPEN 29890.00
PREV CLOSE 29728.00
VOLUME 6.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 29760.00

SPOT PRICE

Latest Price() : 28411.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 28411.00 10 GRMS 13 Dec 17 | 16:42
GOLD 28443.00 10 GRMS 12 Dec 17 | 16:52
GOLD 28535.00 10 GRMS 11 Dec 17 | 16:59
GOLD 28492.00 10 GRMS 08 Dec 17 | 17:41
GOLD 28742.00 10 GRMS 07 Dec 17 | 16:39
GOLD 28977.00 10 GRMS 06 Dec 17 | 16:54
GOLD 29068.00 10 GRMS 05 Dec 17 | 17:29
GOLD 29086.00 10 GRMS 04 Dec 17 | 16:32
GOLD 29176.00 10 GRMS 01 Dec 17 | 16:51
GOLD 29236.00 10 GRMS 30 Nov 17 | 20:11

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 2756.00 106.00 4.00 1
ICICI NV20 ETF 48.09 1.05 2.23 320
ICICI Pru.Gold 262.99 4.79 1.86 8
MOst Shares M100 21.25 0.30 1.43 1493
Kotak Gold ETF 253.47 2.47 0.98 1248
R*Shares Bank 2557.43 23.06 0.91 11
R*Shares Gold 2574.08 22.08 0.87 663
Kotak Nifty ETF 103.90 0.90 0.87 1460
ICICI Nifty ETF 105.19 0.85 0.81 819
HDFC Gold ETF 2624.01 19.91 0.76 487
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 40100.00 1100.00 2.82 1.00
CARDAMOM 1082.00 28.00 2.66 126.00
CARDAMOM 1090.00 21.60 2.02 23.00
CARDAMOM 1100.00 20.00 1.85 8.00
ALUMINIUM 131.75 1.80 1.39 280.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1778.40 -54.90 -2.99 10.00
MENTHAOIL 1698.00 -47.90 -2.74 98.00
MENTHAOIL 1677.00 -46.70 -2.71 923.00
MENTHAOIL 1650.00 -45.20 -2.67 2105.00
CPO 560.10 -14.90 -2.59 2.00
» More on Top Losers