You are here » Home » Markets » GOLD

Gold

MCX LIVE 22:12 | 27 Mar 28821.00 28
(0.1%)
HIGH

28938.00

LOW

28762.00

PREV CLOSE

28793.00

FUTURES PRICE

BUY PRICE : 28821.00 BUY QTY : 1
SELL PRICE : 28824.00 SELL QTY : 3

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:32:52
DATE : 28 Mar 2017
OPEN 28870.00
PREV CLOSE 28793.00
VOLUME 5643.00
Buy Price 28821.00
Buy Qty 1
Sell Price 28824.00
Sell Qty 3
Unit GRMS
Last Price 28821.00
MCX LIVE 22:12 | 27 Mar 28977.00 40
(0.14%)
HIGH

29072.00

LOW

28935.00

PREV CLOSE

28937.00

FUTURES PRICE

BUY PRICE : 28973.00 BUY QTY : 1
SELL PRICE : 28979.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:32:52
DATE : 28 Mar 2017
OPEN 29031.00
PREV CLOSE 28937.00
VOLUME 569.00
Buy Price 28973.00
Buy Qty 1
Sell Price 28979.00
Sell Qty 1
Unit GRMS
Last Price 28977.00
MCX LIVE 22:12 | 27 Mar 29111.00 108
(0.37%)
HIGH

29140.00

LOW

29090.00

PREV CLOSE

29003.00

FUTURES PRICE

BUY PRICE : 29028.00 BUY QTY : 2
SELL PRICE : 29057.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:32:52
DATE : 28 Mar 2017
OPEN 29109.00
PREV CLOSE 29003.00
VOLUME 17.00
Buy Price 29028.00
Buy Qty 2
Sell Price 29057.00
Sell Qty 1
Unit GRMS
Last Price 29111.00

SPOT PRICE

Latest Price() : 28905.00
Change() : 118.00
Units : 10 GRMS
Change % : 0.409907

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 28787.00 10 GRMS 24 Mar 17 | 17:09
GOLD 28870.00 10 GRMS 23 Mar 17 | 16:44
GOLD 28821.00 10 GRMS 22 Mar 17 | 12:54
GOLD 28423.00 10 GRMS 21 Mar 17 | 16:46
GOLD 28539.00 10 GRMS 20 Mar 17 | 16:38
GOLD 28487.00 10 GRMS 17 Mar 17 | 17:20
GOLD 28491.00 10 GRMS 16 Mar 17 | 16:55
GOLD 28084.00 10 GRMS 15 Mar 17 | 17:31
GOLD 28333.00 10 GRMS 14 Mar 17 | 16:34
GOLD 28430.00 10 GRMS 10 Mar 17 | 17:38

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 1010.00 80.00 8.60 1
Invesco Ind.Gold 2720.00 108.99 4.17 6
MOst Shares M100 17.65 0.70 4.13 2246
MOSt M50 ETF 88.00 3.00 3.53 2
Kotak PSU Bank 338.95 8.95 2.71 975
R*SharesHangsang 2315.00 55.00 2.43 882
Axis Gold ETF 2618.00 33.00 1.28 4
IDBI Gold ETF 2610.01 27.81 1.08 3
HDFC Gold ETF 2685.00 23.00 0.86 57
SBI Gold ETS 2658.50 17.68 0.67 821
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
ALUMINIUM 129.20 2.30 1.81 2.00
SILVERMIC 44000.00 544.00 1.25 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1212.60 -37.50 -3.00 27.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
» More on Top Losers