You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:59 | 26 Jul 28403.00 -75
(-0.26%)
HIGH

28403.00

LOW

28304.00

PREV CLOSE

28478.00

FUTURES PRICE

BUY PRICE : 28403.00 BUY QTY : 1
SELL PRICE : 28404.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:11:33
DATE : 27 Jul 2017
OPEN 28400.00
PREV CLOSE 28478.00
VOLUME 7807.00
Buy Price 28403.00
Buy Qty 1
Sell Price 28404.00
Sell Qty 1
Unit GRMS
Last Price 28403.00
MCX LIVE 23:59 | 26 Jul 28640.00 -71
(-0.25%)
HIGH

28646.00

LOW

28545.00

PREV CLOSE

28711.00

FUTURES PRICE

BUY PRICE : 28640.00 BUY QTY : 4
SELL PRICE : 28645.00 SELL QTY : 3

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:11:33
DATE : 27 Jul 2017
OPEN 28614.00
PREV CLOSE 28711.00
VOLUME 807.00
Buy Price 28640.00
Buy Qty 4
Sell Price 28645.00
Sell Qty 3
Unit GRMS
Last Price 28640.00
MCX LIVE 23:59 | 26 Jul 28830.00 -57
(-0.2%)
HIGH

28838.00

LOW

28784.00

PREV CLOSE

28887.00

FUTURES PRICE

BUY PRICE : 28840.00 BUY QTY : 1
SELL PRICE : 28863.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:11:33
DATE : 27 Jul 2017
OPEN 28838.00
PREV CLOSE 28887.00
VOLUME 6.00
Buy Price 28840.00
Buy Qty 1
Sell Price 28863.00
Sell Qty 1
Unit GRMS
Last Price 28830.00
MCX LIVE 10:01 | 18 May 29100.00 29
(0.1%)
HIGH

29100.00

LOW

29100.00

PREV CLOSE

29071.00

FUTURES PRICE

BUY PRICE : 29186.00 BUY QTY : 1
SELL PRICE : 29607.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:11:33
DATE : 27 Jul 2017
OPEN 29100.00
PREV CLOSE 29071.00
VOLUME 2.00
Buy Price 29186.00
Buy Qty 1
Sell Price 29607.00
Sell Qty 1
Unit GRMS
Last Price 29100.00

SPOT PRICE

Latest Price() : 28327.00
Change() : -96.00
Units : 10 GRMS
Change % : -0.337755

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 28423.00 10 GRMS 25 Jul 17 | 16:56
GOLD 28539.00 10 GRMS 24 Jul 17 | 16:51
GOLD 28320.00 10 GRMS 21 Jul 17 | 16:47
GOLD 28165.00 10 GRMS 20 Jul 17 | 16:48
GOLD 28198.00 10 GRMS 19 Jul 17 | 16:45
GOLD 28188.00 10 GRMS 18 Jul 17 | 16:48
GOLD 28036.00 10 GRMS 17 Jul 17 | 16:43
GOLD 27850.00 10 GRMS 14 Jul 17 | 16:51
GOLD 27936.00 10 GRMS 13 Jul 17 | 16:49
GOLD 27878.00 10 GRMS 12 Jul 17 | 17:16

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 105.55 5.55 5.55 1
R*Shares PSUBank 396.85 11.85 3.08 8017
IDFC Sensex ETF 332.00 6.35 1.95 1
R*Shares Bank 2511.70 29.80 1.20 52
SBI ETF BSE 100 107.50 1.00 0.94 211
Kotak Nifty ETF 1010.00 6.90 0.69 17384
R*Shares Nifty 1028.00 6.35 0.62 1378
HDFC Nifty 1020.00 5.47 0.54 14
HDFC Sensex ETF 3264.86 15.73 0.48 5
ICICI Pru.Gold 259.99 0.99 0.38 28
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1004.20 29.20 2.99 1.00
NICKEL 661.40 18.60 2.89 1.00
CARDAMOM 1068.00 28.30 2.72 73.00
CRUDEOIL 3209.00 74.00 2.36 2.00
CRUDEOIL 3218.00 56.00 1.77 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46680.00 -1250.00 -2.61 9.00
ZINC 177.35 -3.40 -1.88 1.00
ZINCMINI 180.25 -3.35 -1.82 35310.00
ZINC 180.30 -3.30 -1.80 28063.00
ZINC 180.45 -3.25 -1.77 2815.00
» More on Top Losers