You are here » Home » Markets » GOLD

Gold

MCX 17:52 | 23 Apr 31270.00 -162
(-0.52%)
HIGH

31385.00

LOW

31255.00

PREV CLOSE

31432.00

FUTURES PRICE

BUY PRICE : 31267.00 BUY QTY : 2
SELL PRICE : 31270.00 SELL QTY : 10

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:54:35
DATE : 23 Apr 2018
OPEN 31370.00
PREV CLOSE 31432.00
VOLUME 4305.00
Buy Price 31267.00
Buy Qty 2
Sell Price 31270.00
Sell Qty 10
Unit GRMS
Last Price 31270.00
MCX 17:52 | 23 Apr 31435.00 -165
(-0.52%)
HIGH

31545.00

LOW

31435.00

PREV CLOSE

31600.00

FUTURES PRICE

BUY PRICE : 31432.00 BUY QTY : 1
SELL PRICE : 31444.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:54:35
DATE : 23 Apr 2018
OPEN 31540.00
PREV CLOSE 31600.00
VOLUME 39.00
Buy Price 31432.00
Buy Qty 1
Sell Price 31444.00
Sell Qty 1
Unit GRMS
Last Price 31435.00
MCX 17:52 | 23 Apr 31675.00 -104
(-0.33%)
HIGH

31675.00

LOW

31675.00

PREV CLOSE

31779.00

FUTURES PRICE

BUY PRICE : 31541.00 BUY QTY : 1
SELL PRICE : 31618.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:54:35
DATE : 23 Apr 2018
OPEN 31675.00
PREV CLOSE 31779.00
VOLUME 1.00
Buy Price 31541.00
Buy Qty 1
Sell Price 31618.00
Sell Qty 1
Unit GRMS
Last Price 31675.00
MCX 10:04 | 13 Apr 31615.00 -298
(-0.93%)
HIGH

31615.00

LOW

31615.00

PREV CLOSE

31913.00

FUTURES PRICE

BUY PRICE : 31313.00 BUY QTY : 1
SELL PRICE : 31603.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:54:35
DATE : 23 Apr 2018
OPEN 31615.00
PREV CLOSE 31913.00
VOLUME 1.00
Buy Price 31313.00
Buy Qty 1
Sell Price 31603.00
Sell Qty 1
Unit GRMS
Last Price 31615.00
MCX 10:05 | 06 Apr 31200.00 -80
(-0.26%)
HIGH

31200.00

LOW

31200.00

PREV CLOSE

31280.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 31238.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:54:35
DATE : 23 Apr 2018
OPEN 31200.00
PREV CLOSE 31280.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 31238.00
Sell Qty 1
Unit GRMS
Last Price 31200.00

SPOT PRICE

Latest Price() : 31213.00
Change() : -85.00
Units : 10 GRMS
Change % : -0.271583

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 31298.00 10 GRMS 20 Apr 18 | 16:59
GOLD 31305.00 10 GRMS 19 Apr 18 | 17:51
GOLD 31276.00 10 GRMS 18 Apr 18 | 16:50
GOLD 31099.00 10 GRMS 17 Apr 18 | 16:47
GOLD 31049.00 10 GRMS 16 Apr 18 | 16:47
GOLD 30874.00 10 GRMS 13 Apr 18 | 16:47
GOLD 31013.00 10 GRMS 12 Apr 18 | 16:56
GOLD 31023.00 10 GRMS 11 Apr 18 | 17:13
GOLD 30624.00 10 GRMS 10 Apr 18 | 16:43
GOLD 30526.00 10 GRMS 09 Apr 18 | 17:00

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 310.75 2.66 0.86 71
ICICI Sensex ETF 362.00 2.33 0.65 490
Kotak PSU Bank 281.70 1.70 0.61 6410
IDFC Sensex ETF 341.65 1.75 0.51 10
Kotak Nifty ETF 107.48 0.48 0.45 1231
Bharat 22 ETF 36.16 0.15 0.42 100853
R*Shares Nifty 1097.54 4.08 0.37 835
ICICI Pr.Nif.100 115.58 0.36 0.31 41
HDFC Sensex ETF 3570.00 10.87 0.31 2
MOst Shar.NASDAQ 527.50 1.50 0.29 258
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1268.90 48.80 4.00 857.00
MENTHAOIL 1450.20 55.70 3.99 413.00
ALUMINI 170.90 6.55 3.99 38.00
CARDAMOM 981.80 37.70 3.99 76.00
ALUMINIUM 175.25 6.70 3.98 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 156.00 -9.95 -6.00 31417.00
ALUMINIUM 155.95 -9.95 -6.00 21112.00
ALUMINI 156.45 -9.95 -5.98 4552.00
ALUMINIUM 156.45 -9.95 -5.98 2261.00
NICKEL 927.10 -53.80 -5.48 55805.00
» More on Top Losers