You are here » Home » Markets » GOLD

Gold

MCX LIVE 20:10 | 30 Apr 28893.00 124
(0.43%)
HIGH

28897.00

LOW

28790.00

PREV CLOSE

28769.00

FUTURES PRICE

BUY PRICE : 28893.00 BUY QTY : 1
SELL PRICE : 28895.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:12:12
DATE : 30 Apr 2017
OPEN 28813.00
PREV CLOSE 28769.00
VOLUME 6486.00
Buy Price 28893.00
Buy Qty 1
Sell Price 28895.00
Sell Qty 2
Unit GRMS
Last Price 28893.00
MCX LIVE 20:10 | 30 Apr 29012.00 153
(0.53%)
HIGH

29016.00

LOW

28895.00

PREV CLOSE

28859.00

FUTURES PRICE

BUY PRICE : 28984.00 BUY QTY : 1
SELL PRICE : 29014.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:12:12
DATE : 30 Apr 2017
OPEN 28926.00
PREV CLOSE 28859.00
VOLUME 118.00
Buy Price 28984.00
Buy Qty 1
Sell Price 29014.00
Sell Qty 1
Unit GRMS
Last Price 29012.00
MCX LIVE 09:59 | 25 Apr 29351.00 -239
(-0.81%)
HIGH

29351.00

LOW

29351.00

PREV CLOSE

29590.00

FUTURES PRICE

BUY PRICE : 29277.00 BUY QTY : 1
SELL PRICE : 29369.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:12:12
DATE : 30 Apr 2017
OPEN 29351.00
PREV CLOSE 29590.00
VOLUME 1.00
Buy Price 29277.00
Buy Qty 1
Sell Price 29369.00
Sell Qty 1
Unit GRMS
Last Price 29351.00

SPOT PRICE

Latest Price() : 28887.00
Change() : 83.00
Units : 10 GRMS
Change % : 0.288154

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 28804.00 10 GRMS 27 Apr 17 | 16:40
GOLD 28836.00 10 GRMS 26 Apr 17 | 16:33
GOLD 29076.00 10 GRMS 24 Apr 17 | 16:55
GOLD 29320.00 10 GRMS 21 Apr 17 | 16:35
GOLD 29249.00 10 GRMS 20 Apr 17 | 16:46
GOLD 29322.00 10 GRMS 19 Apr 17 | 16:42
GOLD 29416.00 10 GRMS 18 Apr 17 | 16:46
GOLD 29400.00 10 GRMS 17 Apr 17 | 16:46
GOLD 29313.00 10 GRMS 13 Apr 17 | 16:53
GOLD 28814.00 10 GRMS 11 Apr 17 | 17:21

RESEARCH REPORTS

Date Broker Report
28-Apr Nirmal Bang PDF Icon Daily commodity outlook
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 368.05 13.00 3.66 5527
CPSE ETF* 30.10 0.41 1.38 1302097
UTI Gold ETF 2626.99 30.39 1.17 343
HDFC Gold ETF 2700.00 27.00 1.01 265
Kotak Gold ETF 263.01 2.51 0.96 8075
SBI Gold ETS 2662.25 16.58 0.63 923
MOSt M50 ETF 86.45 0.45 0.52 175
ICICI Pru.Gold 274.95 1.02 0.37 2755
R*Shares Gold 2643.99 8.76 0.33 5397
R*Shares Junior 267.00 0.70 0.26 186
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 632.70 18.90 3.08 11.00
NICKELM 629.40 16.30 2.66 1.00
LEAD 145.55 3.30 2.32 109.00
SILVERM 42400.00 871.00 2.10 2.00
LEAD 145.10 2.75 1.93 10628.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 947.50 -29.30 -3.00 2.00
SILVER 40565.00 -360.00 -0.88 56.00
GOLD 29351.00 -239.00 -0.81 1.00
CARDAMOM 949.00 -6.00 -0.63 7.00
» More on Top Losers