You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:59 | 17 Oct 29599.00 -255
(-0.85%)
HIGH

29810.00

LOW

29570.00

PREV CLOSE

29854.00

FUTURES PRICE

BUY PRICE : 29595.00 BUY QTY : 1
SELL PRICE : 29599.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:27:04
DATE : 18 Oct 2017
OPEN 29810.00
PREV CLOSE 29854.00
VOLUME 7475.00
Buy Price 29595.00
Buy Qty 1
Sell Price 29599.00
Sell Qty 1
Unit GRMS
Last Price 29599.00
MCX LIVE 23:59 | 17 Oct 29650.00 -250
(-0.84%)
HIGH

29830.00

LOW

29630.00

PREV CLOSE

29900.00

FUTURES PRICE

BUY PRICE : 29626.00 BUY QTY : 1
SELL PRICE : 29665.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:27:04
DATE : 18 Oct 2017
OPEN 29827.00
PREV CLOSE 29900.00
VOLUME 491.00
Buy Price 29626.00
Buy Qty 1
Sell Price 29665.00
Sell Qty 1
Unit GRMS
Last Price 29650.00
MCX LIVE 10:07 | 01 Aug 28651.00 -885
(-3%)
HIGH

28651.00

LOW

28651.00

PREV CLOSE

29536.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 28650.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:27:04
DATE : 18 Oct 2017
OPEN 28651.00
PREV CLOSE 29536.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 28650.00
Sell Qty 1
Unit GRMS
Last Price 28651.00
MCX LIVE 10:01 | 10 Oct 30050.00 281
(0.94%)
HIGH

30050.00

LOW

29810.00

PREV CLOSE

29769.00

FUTURES PRICE

BUY PRICE : 29918.00 BUY QTY : 2
SELL PRICE : 30223.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:27:04
DATE : 18 Oct 2017
OPEN 29810.00
PREV CLOSE 29769.00
VOLUME 2.00
Buy Price 29918.00
Buy Qty 2
Sell Price 30223.00
Sell Qty 1
Unit GRMS
Last Price 30050.00
MCX LIVE 10:01 | 19 Sep 30372.00 -142
(-0.47%)
HIGH

30372.00

LOW

30372.00

PREV CLOSE

30514.00

FUTURES PRICE

BUY PRICE : 29713.00 BUY QTY : 1
SELL PRICE : 30231.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:27:04
DATE : 18 Oct 2017
OPEN 30372.00
PREV CLOSE 30514.00
VOLUME 1.00
Buy Price 29713.00
Buy Qty 1
Sell Price 30231.00
Sell Qty 1
Unit GRMS
Last Price 30372.00

SPOT PRICE

Latest Price() : 29671.00
Change() : -197.00
Units : 10 GRMS
Change % : -0.659569

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 29868.00 10 GRMS 16 Oct 17 | 17:03
GOLD 29675.00 10 GRMS 13 Oct 17 | 16:55
GOLD 29732.00 10 GRMS 12 Oct 17 | 16:49
GOLD 29659.00 10 GRMS 11 Oct 17 | 16:51
GOLD 29732.00 10 GRMS 10 Oct 17 | 16:55
GOLD 29594.00 10 GRMS 09 Oct 17 | 16:43
GOLD 29337.00 10 GRMS 06 Oct 17 | 17:02
GOLD 29405.00 10 GRMS 05 Oct 17 | 17:00
GOLD 29428.00 10 GRMS 04 Oct 17 | 16:53
GOLD 29434.00 10 GRMS 03 Oct 17 | 16:59

RESEARCH REPORTS

Date Broker Report
16-Oct Nirmal Bang PDF Icon Daily commodity outlook
16-Oct Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
13-Oct Nirmal Bang PDF Icon Oil and Oilseed Report
29-Sep Nirmal Bang PDF Icon Technical report on metal and energy
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 2850.00 173.95 6.50 55
ICICI Pru.Gold 282.75 10.92 4.02 50907
Kotak Gold ETF 273.00 7.50 2.82 5770
MOst Shar.NASDAQ 390.60 7.01 1.83 29
Canara Robeco ET 2790.00 35.00 1.27 8
ICICI iWIN ETF 340.04 1.77 0.52 302
Axis Gold ETF 2638.99 12.99 0.49 31
ICICI Pru.MS ETF 71.57 0.26 0.36 30
IDBI Gold ETF 2727.10 7.09 0.26 8
UTI Gold ETF 2670.00 5.46 0.20 674
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.00 16.90 2.20 6.00
ZINCMINI 213.45 4.30 2.06 1.00
NICKELM 782.00 13.10 1.70 10.00
SILVER 42170.00 696.00 1.68 4.00
SILVER 41327.00 544.00 1.33 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 200.45 -10.55 -5.00 13.00
ZINCMINI 200.65 -7.10 -3.42 20.00
ZINC 200.90 -6.90 -3.32 37719.00
ZINCMINI 201.00 -6.85 -3.30 51887.00
ZINC 200.40 -6.80 -3.28 1374.00
» More on Top Losers