You are here » Home » Markets » GOLD

Gold

MCX LIVE 16:14 | 21 Feb 29109.00 -194
(-0.66%)
HIGH

29228.00

LOW

29105.00

PREV CLOSE

29303.00

FUTURES PRICE

BUY PRICE : 29106.00 BUY QTY : 2
SELL PRICE : 29109.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:15:24
DATE : 21 Feb 2017
OPEN 29202.00
PREV CLOSE 29303.00
VOLUME 4398.00
Buy Price 29106.00
Buy Qty 2
Sell Price 29109.00
Sell Qty 2
Unit GRMS
Last Price 29109.00
MCX LIVE 16:14 | 21 Feb 29147.00 -171
(-0.58%)
HIGH

29270.00

LOW

29147.00

PREV CLOSE

29318.00

FUTURES PRICE

BUY PRICE : 29142.00 BUY QTY : 1
SELL PRICE : 29154.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:15:24
DATE : 21 Feb 2017
OPEN 29248.00
PREV CLOSE 29318.00
VOLUME 89.00
Buy Price 29142.00
Buy Qty 1
Sell Price 29154.00
Sell Qty 1
Unit GRMS
Last Price 29147.00
MCX LIVE 10:01 | 15 Feb 29200.00 82
(0.28%)
HIGH

29200.00

LOW

29200.00

PREV CLOSE

29118.00

FUTURES PRICE

BUY PRICE : 29050.00 BUY QTY : 1
SELL PRICE : 29119.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:15:24
DATE : 21 Feb 2017
OPEN 29200.00
PREV CLOSE 29118.00
VOLUME 1.00
Buy Price 29050.00
Buy Qty 1
Sell Price 29119.00
Sell Qty 1
Unit GRMS
Last Price 29200.00

SPOT PRICE

Latest Price() : 29247.00
Change() : -42.00
Units : 10 GRMS
Change % : -0.143399

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 29289.00 10 GRMS 20 Feb 17 | 16:50
GOLD 29412.00 10 GRMS 17 Feb 17 | 16:52
GOLD 29341.00 10 GRMS 16 Feb 17 | 16:52
GOLD 29042.00 10 GRMS 15 Feb 17 | 16:49
GOLD 29112.00 10 GRMS 14 Feb 17 | 16:48
GOLD 29164.00 10 GRMS 13 Feb 17 | 16:59
GOLD 29015.00 10 GRMS 10 Feb 17 | 17:00
GOLD 29366.00 10 GRMS 09 Feb 17 | 16:45
GOLD 29376.00 10 GRMS 08 Feb 17 | 16:51
GOLD 29305.00 10 GRMS 07 Feb 17 | 17:27

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
LEAD 155.30 3.85 2.54 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CPO 520.10 -9.60 -1.81 20.00
CASTORSEED 3978.00 -71.00 -1.75 1.00
CPO 536.80 -8.60 -1.58 2548.00
» More on Top Losers