You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:58 | 28 Jun 28552.00 -1
(-0%)
HIGH

28725.00

LOW

28508.00

PREV CLOSE

28553.00

FUTURES PRICE

BUY PRICE : 28553.00 BUY QTY : 1
SELL PRICE : 28564.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:36:05
DATE : 29 Jun 2017
OPEN 28610.00
PREV CLOSE 28553.00
VOLUME 9939.00
Buy Price 28553.00
Buy Qty 1
Sell Price 28564.00
Sell Qty 1
Unit GRMS
Last Price 28552.00
MCX LIVE 23:58 | 28 Jun 28731.00 14
(0.05%)
HIGH

28870.00

LOW

28713.00

PREV CLOSE

28717.00

FUTURES PRICE

BUY PRICE : 28710.00 BUY QTY : 2
SELL PRICE : 28736.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:36:05
DATE : 29 Jun 2017
OPEN 28795.00
PREV CLOSE 28717.00
VOLUME 155.00
Buy Price 28710.00
Buy Qty 2
Sell Price 28736.00
Sell Qty 1
Unit GRMS
Last Price 28731.00
MCX LIVE 10:07 | 28 Jun 28847.00 76
(0.26%)
HIGH

28903.00

LOW

28821.00

PREV CLOSE

28771.00

FUTURES PRICE

BUY PRICE : 28838.00 BUY QTY : 1
SELL PRICE : 28898.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:36:05
DATE : 29 Jun 2017
OPEN 28866.00
PREV CLOSE 28771.00
VOLUME 16.00
Buy Price 28838.00
Buy Qty 1
Sell Price 28898.00
Sell Qty 1
Unit GRMS
Last Price 28847.00
MCX LIVE 10:01 | 18 May 29100.00 29
(0.1%)
HIGH

29100.00

LOW

29100.00

PREV CLOSE

29071.00

FUTURES PRICE

BUY PRICE : 29186.00 BUY QTY : 1
SELL PRICE : 29607.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:36:05
DATE : 29 Jun 2017
OPEN 29100.00
PREV CLOSE 29071.00
VOLUME 2.00
Buy Price 29186.00
Buy Qty 1
Sell Price 29607.00
Sell Qty 1
Unit GRMS
Last Price 29100.00

SPOT PRICE

Latest Price() : 28797.00
Change() : 59.00
Units : 10 GRMS
Change % : 0.205303

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 28738.00 10 GRMS 27 Jun 17 | 16:46
GOLD 28753.00 10 GRMS 23 Jun 17 | 16:42
GOLD 28753.00 10 GRMS 23 Jun 17 | 16:42
GOLD 28702.00 10 GRMS 22 Jun 17 | 16:56
GOLD 28567.00 10 GRMS 21 Jun 17 | 16:44
GOLD 28531.00 10 GRMS 20 Jun 17 | 16:43
GOLD 28558.00 10 GRMS 19 Jun 17 | 16:41
GOLD 28696.00 10 GRMS 16 Jun 17 | 12:46
GOLD 28703.00 10 GRMS 15 Jun 17 | 17:05
GOLD 28822.00 10 GRMS 14 Jun 17 | 16:51

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 1011.00 26.00 2.64 1
R*Shares PSUBank 370.00 3.00 0.82 35
UTI Sensex ETF 321.00 1.95 0.61 1
IDBI Gold ETF 2614.06 14.05 0.54 6
Kotak Sensex ETF 310.00 0.55 0.18 300
Quantum Gold ETF 1292.83 1.88 0.15 45
R*Shares Bank 2347.50 2.50 0.11 13
CPSE ETF* 26.06 0.02 0.08 109880
Kotak Nifty ETF 956.25 0.25 0.03 117
R*Shares Nifty 973.08 0.17 0.02 755
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2912.00 82.00 2.90 2.00
CARDAMOM 958.90 25.80 2.76 72.00
NICKEL 609.00 12.70 2.13 2.00
CRUDEOIL 3049.00 63.00 2.11 13.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
ALUMINIUM 122.75 -2.05 -1.64 1.00
RBDPMOLEIN 521.00 -8.50 -1.61 3.00
MENTHAOIL 901.40 -14.50 -1.58 295.00
MENTHAOIL 940.00 -15.00 -1.57 1.00
» More on Top Losers