You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE 00:00 | 19 Apr 7.14 0
(0.00%)
OPEN

7.14

HIGH

7.14

LOW

7.14

NSE 05:30 | 01 Jan Balasore Alloys Ltd
OPEN 7.14
PREVIOUS CLOSE 7.14
VOLUME 15929
52-Week high 13.04
52-Week low 7.14
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.14
CLOSE 7.14
VOLUME 15929
52-Week high 13.04
52-Week low 7.14
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 7.14 7.14 7.14 7.14 15929 42
12-04-2021 7.51 7.51 7.51 7.51 13504 35
05-04-2021 7.90 8.15 7.90 7.90 45398 85
12-03-2021 8.50 8.89 8.21 8.31 44842 171
10-03-2021 8.67 9.00 8.50 8.56 112372 155
09-03-2021 8.90 8.99 8.73 8.91 33101 104
08-03-2021 9.40 9.40 8.85 9.03 34449 93
05-03-2021 9.25 9.60 9.02 9.25 33426 126
04-03-2021 9.55 9.55 8.81 9.40 33387 133
03-03-2021 9.79 10.00 9.10 9.24 89864 206
02-03-2021 9.75 10.00 9.26 9.56 29664 104
01-03-2021 9.90 9.93 9.41 9.67 54183 135
26-02-2021 9.45 9.46 8.60 9.46 59494 163
25-02-2021 9.00 9.01 8.65 9.01 43267 83
24-02-2021 8.20 8.59 8.05 8.59 39411 110
23-02-2021 8.40 8.40 8.00 8.19 26725 102
22-02-2021 8.25 8.46 8.02 8.07 101229 233
19-02-2021 8.35 8.76 8.35 8.44 48349 110
18-02-2021 8.85 8.85 8.25 8.38 51426 139
17-02-2021 8.56 8.89 8.56 8.56 99319 216

Back to Top

.