You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE 00:00 | 14 Jun 6.61 0
(0.00%)
OPEN

6.60

HIGH

6.61

LOW

5.99

NSE 05:30 | 01 Jan Balasore Alloys Ltd
OPEN 6.60
PREVIOUS CLOSE 6.61
VOLUME 239287
52-Week high 13.04
52-Week low 5.99
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.60
CLOSE 6.61
VOLUME 239287
52-Week high 13.04
52-Week low 5.99
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 6.60 6.61 5.99 6.61 239287 285
07-06-2021 6.50 6.82 6.20 6.30 188335 369
31-05-2021 6.57 6.75 6.26 6.52 212556 338
24-05-2021 6.80 7.00 6.58 6.58 190398 279
17-05-2021 6.36 7.02 6.36 6.92 242418 441
10-05-2021 6.14 6.78 6.14 6.69 266168 419
03-05-2021 6.46 6.46 6.46 6.46 81245 114
26-04-2021 6.79 6.79 6.79 6.79 39993 67
19-04-2021 7.14 7.14 7.14 7.14 15929 42
12-04-2021 7.51 7.51 7.51 7.51 13504 35
05-04-2021 7.90 8.15 7.90 7.90 45398 85
12-03-2021 8.50 8.89 8.21 8.31 44842 171
10-03-2021 8.67 9.00 8.50 8.56 112372 155
09-03-2021 8.90 8.99 8.73 8.91 33101 104
08-03-2021 9.40 9.40 8.85 9.03 34449 93
05-03-2021 9.25 9.60 9.02 9.25 33426 126
04-03-2021 9.55 9.55 8.81 9.40 33387 133
03-03-2021 9.79 10.00 9.10 9.24 89864 206
02-03-2021 9.75 10.00 9.26 9.56 29664 104
01-03-2021 9.90 9.93 9.41 9.67 54183 135

Back to Top