You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE 00:00 | 13 Dec Balasore Alloys Ltd
NSE 05:30 | 01 Jan Balasore Alloys Ltd
OPEN 5.97
PREVIOUS CLOSE 6.29
VOLUME 239661
52-Week high 6.94
52-Week low 5.97
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.97
CLOSE 6.29
VOLUME 239661
52-Week high 6.94
52-Week low 5.97
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 5.97 6.59 5.97 6.29 239661 293
06-12-2021 6.94 6.94 6.28 6.28 48749 67
29-11-2021 6.82 6.83 6.49 6.61 50788 134
04-10-2021 6.60 6.83 6.25 6.83 63740 116
27-09-2021 6.65 6.80 6.19 6.51 73089 127
20-09-2021 6.51 6.66 6.04 6.51 143904 198
13-09-2021 6.35 6.60 6.35 6.35 85182 134
06-09-2021 6.68 7.35 6.68 6.68 91170 135
30-08-2021 7.75 7.75 7.03 7.03 87000 82
23-08-2021 7.40 7.40 7.39 7.39 2170 21
16-08-2021 7.80 7.80 7.77 7.77 27881 59
09-08-2021 8.50 8.50 8.17 8.17 16292 52
02-08-2021 9.00 9.25 8.39 8.60 160257 221
26-07-2021 8.83 8.83 8.41 8.83 225001 317
19-07-2021 8.41 8.41 8.41 8.41 43515 60
12-07-2021 8.01 8.01 8.01 8.01 37206 60
05-07-2021 7.63 7.63 7.63 7.63 66834 70
28-06-2021 7.10 7.27 6.93 7.27 62821 165
21-06-2021 6.94 6.94 6.32 6.93 199209 275
14-06-2021 6.60 6.61 5.99 6.61 239287 285

Back to Top

.