You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE 00:00 | 27 Mar 6.86 -0.03
(-0.44%)
OPEN

7.05

HIGH

7.23

LOW

6.75

NSE 05:30 | 01 Jan Balasore Alloys Ltd
OPEN 7.05
PREVIOUS CLOSE 6.89
VOLUME 35238
52-Week high 25.45
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 64
Buy Price 6.70
Buy Qty 15.00
Sell Price 6.93
Sell Qty 327.00
OPEN 7.05
CLOSE 6.89
VOLUME 35238
52-Week high 25.45
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 64
Buy Price 6.70
Buy Qty 15.00
Sell Price 6.93
Sell Qty 327.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 7.05 7.23 6.75 6.86 35238 64
26-03-2020 7.10 7.15 6.80 6.89 37142 122
25-03-2020 6.86 7.28 6.86 7.15 35015 59
24-03-2020 7.00 7.46 6.76 7.22 32641 103
23-03-2020 7.40 7.45 7.10 7.11 17656 65
20-03-2020 7.21 7.58 7.00 7.47 40471 105
19-03-2020 7.22 7.25 7.22 7.22 23177 72
18-03-2020 8.00 8.10 7.59 7.59 22830 103
17-03-2020 8.00 8.49 7.91 7.98 32579 161
16-03-2020 9.08 9.08 8.32 8.32 54462 141
13-03-2020 8.80 9.10 8.55 8.75 98632 152
12-03-2020 9.20 9.59 8.97 9.00 17897 108
11-03-2020 9.30 9.52 8.81 9.44 22446 86
09-03-2020 9.40 9.60 8.92 9.07 35655 151
06-03-2020 9.50 9.75 9.27 9.38 14498 110
05-03-2020 9.70 10.30 9.70 9.75 34663 98
04-03-2020 10.45 10.49 9.93 9.93 19547 101
03-03-2020 10.30 10.69 10.15 10.45 22297 84
02-03-2020 10.16 10.75 10.10 10.38 20000 108
28-02-2020 10.79 11.07 10.29 10.63 26333 124

Back to Top