You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE 00:00 | 18 Jun 43.35 -0.45
(-1.03%)
OPEN

44.80

HIGH

44.80

LOW

42.70

NSE 05:30 | 01 Jan Balasore Alloys Ltd
OPEN 44.80
PREVIOUS CLOSE 43.80
VOLUME 34696
52-Week high 99.90
52-Week low 38.00
P/E 4.95
Mkt Cap.(Rs cr) 405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.80
CLOSE 43.80
VOLUME 34696
52-Week high 99.90
52-Week low 38.00
P/E 4.95
Mkt Cap.(Rs cr) 405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 44.80 44.80 42.70 43.35 34696 249
15-06-2018 44.05 44.90 43.00 43.80 45337 244
14-06-2018 44.40 44.65 43.75 44.25 30230 189
13-06-2018 45.70 45.75 44.80 44.95 32041 234
12-06-2018 45.15 46.20 44.70 44.85 42180 270
11-06-2018 44.90 46.00 44.30 45.70 83096 534
08-06-2018 41.65 44.20 41.10 43.80 112009 634
07-06-2018 39.50 42.30 39.10 41.65 164981 832
06-06-2018 38.25 39.60 38.25 38.60 114303 506
05-06-2018 38.65 39.50 38.00 38.35 123667 574
04-06-2018 41.55 42.50 38.25 38.45 154462 815
01-06-2018 43.55 44.40 41.00 41.30 106745 661
31-05-2018 45.00 45.50 43.25 43.55 83815 500
30-05-2018 44.60 45.60 44.30 44.80 83308 430
29-05-2018 45.00 45.40 43.70 44.35 205762 990
28-05-2018 46.80 47.65 45.30 47.40 205480 871
25-05-2018 44.80 44.80 42.30 44.20 72188 435
24-05-2018 45.90 46.95 43.80 44.65 103151 481
23-05-2018 46.05 47.20 45.10 45.75 98915 385
22-05-2018 46.85 46.95 45.00 45.80 63500 429

Back to Top