You are here » Home » Companies » Company Overview » Bhoruka Aluminium Ltd

Bhoruka Aluminium Ltd.

BSE: 506027 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE866G01013
BSE 00:00 | 18 Oct 0.63 0
(0.00%)
OPEN

0.63

HIGH

0.63

LOW

0.60

NSE 05:30 | 01 Jan Bhoruka Aluminium Ltd
OPEN 0.63
PREVIOUS CLOSE 0.63
VOLUME 72310
52-Week high 0.63
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.63
CLOSE 0.63
VOLUME 72310
52-Week high 0.63
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhoruka Aluminium Ltd. (BHORUKAALUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 0.63 0.63 0.60 0.63 72310 75
11-10-2021 0.60 0.60 0.58 0.60 26213 31
04-10-2021 0.55 0.58 0.54 0.58 29166 35
27-09-2021 0.60 0.60 0.56 0.56 27890 39
20-09-2021 0.57 0.58 0.54 0.58 31293 57
13-09-2021 0.54 0.56 0.52 0.56 81097 57
06-09-2021 0.53 0.54 0.50 0.54 118675 63
30-08-2021 0.52 0.52 0.48 0.52 63300 73
23-08-2021 0.48 0.50 0.48 0.50 52634 52
16-08-2021 0.48 0.48 0.48 0.48 14116 12
09-08-2021 0.46 0.46 0.46 0.46 9050 6
02-08-2021 0.44 0.44 0.44 0.44 204620 56
26-07-2021 0.42 0.42 0.42 0.42 66299 12
19-07-2021 0.40 0.40 0.40 0.40 36666 11
12-07-2021 0.39 0.39 0.39 0.39 14954 6
05-07-2021 0.38 0.38 0.38 0.38 26541 6
28-06-2021 0.36 0.37 0.36 0.37 25450 15
21-06-2021 0.35 0.36 0.35 0.36 4300 6
14-06-2021 0.35 0.35 0.35 0.35 5569 4
07-06-2021 0.34 0.34 0.34 0.34 49301 18

Back to Top

.