You are here » Home » Companies » Company Overview » Pincon Lifestyle Ltd

Pincon Lifestyle Ltd.

BSE: 539007 Sector: Others
NSE: N.A. ISIN Code: INE115R01012
BSE 00:00 | 10 Dec Pincon Lifestyle Ltd
NSE 05:30 | 01 Jan Pincon Lifestyle Ltd
OPEN 0.56
PREVIOUS CLOSE 0.55
VOLUME 27931
52-Week high 0.56
52-Week low 0.00
P/E 0.15
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.56
CLOSE 0.55
VOLUME 27931
52-Week high 0.56
52-Week low 0.00
P/E 0.15
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pincon Lifestyle Ltd. (PINCONLIFESTYLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 0.56 0.56 0.54 0.55 27931 36
03-12-2018 0.56 0.56 0.56 0.56 6505 18
26-11-2018 0.58 0.58 0.58 0.58 9984 17
19-11-2018 0.61 0.61 0.61 0.61 2613 9
12-11-2018 0.65 0.67 0.64 0.64 14947 18
05-11-2018 0.67 0.67 0.67 0.67 5161 12
29-10-2018 0.70 0.70 0.70 0.70 4106 16
22-10-2018 0.73 0.73 0.73 0.73 1718 10
15-10-2018 0.76 0.76 0.76 0.76 932 8
08-10-2018 0.83 0.83 0.79 0.79 6300 5
24-09-2018 0.83 0.83 0.83 0.83 601 4
17-09-2018 0.87 0.87 0.87 0.87 3120 12
10-09-2018 0.91 0.91 0.91 0.91 3300 4
03-09-2018 0.95 0.95 0.95 0.95 2130 8
27-08-2018 1.00 1.00 1.00 1.00 410 3
20-08-2018 1.05 1.05 1.05 1.05 4550 4
13-08-2018 1.10 1.10 1.10 1.10 276 4
06-08-2018 1.15 1.15 1.15 1.15 15701 20
16-07-2018 1.21 1.21 1.21 1.21 68841 43
09-07-2018 1.27 1.27 1.27 1.27 16202 17

Back to Top