You are here » Home » Companies » Company Overview » Satin Creditcare Network Ltd Partly Paidup

Satin Creditcare Network Ltd Partly Paidup.

BSE: 890149 Sector: Financials
NSE: SATINPP1 ISIN Code: IN9836B01023
BSE 16:00 | 14 Jul Satin Creditcare Network Ltd Partly Paidup
NSE 05:30 | 01 Jan Satin Creditcare Network Ltd Partly Paidup
OPEN 68.00
PREVIOUS CLOSE 68.00
VOLUME 3901
52-Week high 77.00
52-Week low 24.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 68.00
VOLUME 3901
52-Week high 77.00
52-Week low 24.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satin Creditcare Network Ltd Partly Paidup. (SATINPP1) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2021 68.00 71.15 66.55 67.60 3901 101
13-07-2021 69.95 70.00 68.30 68.30 694 24
12-07-2021 67.00 71.00 65.50 68.00 9037 196
09-07-2021 66.65 68.90 65.90 67.10 1289 65
08-07-2021 67.80 70.95 65.95 67.35 17744 375
07-07-2021 65.75 65.75 63.55 65.10 934 23
06-07-2021 66.00 66.00 61.20 63.45 233 22
05-07-2021 63.35 64.75 60.70 62.90 160 20
02-07-2021 59.00 67.70 59.00 62.05 4086 131
01-07-2021 66.95 66.95 60.00 63.00 1998 66
30-06-2021 67.65 67.65 63.25 63.25 1708 48
29-06-2021 67.10 67.60 63.30 64.45 1670 32
28-06-2021 64.40 67.50 64.40 66.90 810 32
25-06-2021 64.75 66.70 64.70 66.70 227 11
24-06-2021 65.05 66.80 64.55 66.65 1684 40
23-06-2021 70.15 70.15 64.75 65.30 8381 61
22-06-2021 72.95 73.20 66.70 68.45 2151 30
21-06-2021 73.45 73.45 64.10 67.30 1931 50
18-06-2021 68.50 68.50 65.00 66.80 2564 53
17-06-2021 69.00 71.85 66.00 68.35 3742 136

Back to Top

.