You are here » Home » Companies » Company Overview » Tulip Star Hotels Ltd

Tulip Star Hotels Ltd.

BSE: 531088 Sector: Services
NSE: N.A. ISIN Code: INE379C01016
BSE 00:00 | 29 May 25.40 0
(0.00%)
OPEN

25.40

HIGH

25.40

LOW

25.40

NSE 05:30 | 01 Jan Tulip Star Hotels Ltd
OPEN 25.40
PREVIOUS CLOSE 25.40
VOLUME 90
52-Week high 59.00
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 25.40
Buy Qty 10.00
Sell Price 27.00
Sell Qty 99.00
OPEN 25.40
CLOSE 25.40
VOLUME 90
52-Week high 59.00
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 25.40
Buy Qty 10.00
Sell Price 27.00
Sell Qty 99.00

Tulip Star Hotels Ltd. (TULIPSTARHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 25.40 25.40 25.40 25.40 90 1
28-05-2020 25.90 25.90 25.90 25.90 350 1
20-05-2020 24.70 24.70 24.70 24.70 25 1
19-05-2020 25.70 26.50 24.50 24.70 405 5
18-05-2020 25.70 25.70 25.70 25.70 15 1
27-03-2020 27.00 27.00 27.00 27.00 1 1
18-03-2020 28.00 28.00 28.00 28.00 1 1
27-02-2020 28.75 28.75 28.75 28.75 200 3
26-02-2020 27.40 27.40 27.40 27.40 20 1
19-02-2020 26.10 26.10 26.10 26.10 1 1
18-02-2020 26.10 26.10 26.10 26.10 210 2
14-02-2020 27.45 27.45 27.45 27.45 5 1
05-02-2020 28.85 28.85 28.85 28.85 300 1
31-01-2020 30.35 30.35 30.35 30.35 12 1
13-01-2020 28.95 28.95 28.95 28.95 1 1
10-01-2020 32.05 32.05 30.45 30.45 11 2
09-01-2020 32.05 32.05 32.05 32.05 100 1
03-01-2020 33.70 33.70 33.70 33.70 25 1
02-01-2020 35.45 35.45 35.45 35.45 200 1
27-12-2019 37.30 37.30 37.30 37.30 5 2

Back to Top