You are here » Home » Companies » Company Overview » Tulip Star Hotels Ltd

Tulip Star Hotels Ltd.

BSE: 531088 Sector: Services
NSE: N.A. ISIN Code: INE379C01016
BSE 00:00 | 22 Mar Tulip Star Hotels Ltd
NSE 05:30 | 01 Jan Tulip Star Hotels Ltd
OPEN 38.50
PREVIOUS CLOSE 38.50
VOLUME 10
52-Week high 38.50
52-Week low 25.55
P/E
Mkt Cap.(Rs cr) 18
Buy Price 32.00
Buy Qty 103.00
Sell Price 38.50
Sell Qty 190.00
OPEN 38.50
CLOSE 38.50
VOLUME 10
52-Week high 38.50
52-Week low 25.55
P/E
Mkt Cap.(Rs cr) 18
Buy Price 32.00
Buy Qty 103.00
Sell Price 38.50
Sell Qty 190.00

Tulip Star Hotels Ltd. (TULIPSTARHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2021 38.50 38.50 38.50 38.50 10 1
15-03-2021 36.80 36.80 36.80 36.80 10 2
08-03-2021 35.15 35.15 35.15 35.15 400 3
08-02-2021 36.95 36.95 36.95 36.95 2 1
01-02-2021 37.00 37.00 37.00 37.00 2 1
18-01-2021 32.30 35.50 32.30 35.50 8 3
28-12-2020 34.00 34.00 34.00 34.00 14 2
26-10-2020 33.00 33.00 33.00 33.00 100 1
06-10-2020 32.00 33.00 32.00 33.00 900 3
05-10-2020 31.50 33.05 31.50 32.00 697 7
24-09-2020 31.25 31.50 31.25 31.50 100 2
26-08-2020 31.50 31.50 31.50 31.50 785 6
25-08-2020 30.00 30.00 30.00 30.00 13 1
17-07-2020 28.60 28.60 28.60 28.60 200 1
13-07-2020 30.05 30.05 30.05 30.05 17 1
10-07-2020 31.05 31.05 31.05 31.05 10 1
08-07-2020 30.60 30.60 30.60 30.60 113 1
07-07-2020 29.15 29.15 29.15 29.15 100 2
26-06-2020 29.15 29.15 29.15 29.15 101 2
24-06-2020 25.60 27.80 25.60 27.80 400 2

Back to Top