You are here » Home » Companies » Company Overview » Tulip Star Hotels Ltd

Tulip Star Hotels Ltd.

BSE: 531088 Sector: Services
NSE: N.A. ISIN Code: INE379C01016
BSE 00:00 | 20 Feb 64.95 0
(0.00%)
OPEN

64.95

HIGH

64.95

LOW

64.95

NSE 05:30 | 01 Jan Tulip Star Hotels Ltd
OPEN 64.95
PREVIOUS CLOSE 64.95
VOLUME 1
52-Week high 67.85
52-Week low 44.10
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.95
Sell Qty 99.00
OPEN 64.95
CLOSE 64.95
VOLUME 1
52-Week high 67.85
52-Week low 44.10
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.95
Sell Qty 99.00

Tulip Star Hotels Ltd. (TULIPSTARHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 64.95 64.95 64.95 64.95 1 1
16-01-2019 62.00 62.00 62.00 62.00 1456 1
15-11-2018 67.85 67.85 61.50 61.50 401 5
14-11-2018 64.65 64.65 64.65 64.65 200 2
13-11-2018 61.60 61.60 61.60 61.60 100 1
12-11-2018 58.70 58.70 58.70 58.70 100 1
02-11-2018 55.95 55.95 55.95 55.95 300 3
30-10-2018 54.60 54.60 52.00 53.30 300 3
29-10-2018 52.00 52.00 52.00 52.00 7 1
24-10-2018 52.00 52.00 52.00 52.00 100 1
23-10-2018 53.90 53.90 53.90 53.90 1426 3
22-10-2018 54.50 57.00 54.50 56.65 700 3
17-10-2018 57.00 57.00 57.00 57.00 149 1
09-10-2018 54.60 54.60 54.60 54.60 2 1
04-10-2018 52.50 52.50 50.00 52.00 250 2
01-10-2018 50.00 50.00 50.00 50.00 500 3
03-09-2018 51.00 51.00 51.00 51.00 2 1
28-08-2018 52.00 52.00 52.00 52.00 100 1
27-08-2018 52.00 54.60 52.00 54.60 505 2
24-08-2018 52.00 52.00 52.00 52.00 50 1

Back to Top