You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty Bank 25 Jun 2020 20345.00 1496340 19244.76 467751 20390.45
Nifty 50 25 Jun 2020 10016.00 10758680 17535.54 233471 10029.10
Bharti Airtel 25 Jun 2020 584.00 95585640 3506.86 33508 572.45
Reliance Inds. 25 Jun 2020 1577.45 25116680 3065.18 38627 1579.80
Bajaj Fin. 25 Jun 2020 2317.20 5966750 2729.14 46659 2313.05
ICICI Bank 25 Jun 2020 349.55 107662496 2184.88 44985 347.85
HDFC Bank 25 Jun 2020 994.60 38985500 2021.19 40016 1001.70
St Bk of India 25 Jun 2020 174.30 125172000 1975.91 37818 174.05
Axis Bank 25 Jun 2020 395.90 67150800 1659.37 34508 394.35
Aurobindo Pharma 25 Jun 2020 763.60 11504000 1645.04 21355 759.45
Sun Pharma.Inds. 25 Jun 2020 497.95 36220000 1252.26 20440 494.85
Kotak Mah. Bank 25 Jun 2020 1337.00 11916800 1074.85 19959 1334.40
H D F C 25 Jun 2020 1757.95 29207500 1059.52 23804 1764.30
Asian Paints 25 Jun 2020 1639.00 5682300 894.89 17961 1633.75
Infosys 25 Jun 2020 707.30 50302800 850.80 10051 707.75
Maruti Suzuki 25 Jun 2020 5705.00 2733100 832.87 14723 5690.20
Britannia Inds. 25 Jun 2020 3457.05 1946400 824.62 11928 3450.35
Cipla 25 Jun 2020 662.80 10858300 811.43 10750 660.55
HDFC Life Insur. 25 Jun 2020 516.00 17754300 782.14 16785 517.60
Titan Company 25 Jun 2020 972.00 6996750 766.38 10642 971.25