You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 27 Sep 2018 11050.00 19113150 15365.09 185193 11053.80
Nifty Bank 27 Sep 2018 25370.00 1606920 10949.77 107851 25376.30
Reliance Inds. 27 Sep 2018 1249.20 28922000 2531.47 20455 1251.40
Indiabulls Hous. 27 Sep 2018 993.00 8977500 2190.25 44276 999.80
Bajaj Fin. 27 Sep 2018 2304.65 4075500 1880.19 16145 2315.55
Tata Steel 27 Sep 2018 609.50 18250260 1739.29 26962 608.90
Yes Bank 27 Sep 2018 222.85 58287248 1642.84 41747 223.75
St Bk of India 27 Sep 2018 264.80 68163000 1628.04 20272 263.85
H D F C 27 Sep 2018 1764.20 13481500 1583.10 17869 1767.45
ICICI Bank 27 Sep 2018 312.75 71651248 1567.12 18346 313.10
HDFC Bank 27 Sep 2018 1964.65 11993500 1424.51 14485 1968.20
Vedanta 27 Sep 2018 242.00 36618752 1337.17 32269 241.55
Axis Bank 27 Sep 2018 618.95 27042000 1305.44 17588 617.45
JSW Steel 27 Sep 2018 408.80 36270000 1255.75 10294 408.10
Infibeam Avenues 27 Sep 2018 216.95 29380000 1163.84 13516 214.85
Infosys 27 Sep 2018 716.85 33399600 1149.96 13267 717.85
Maruti Suzuki 27 Sep 2018 7863.95 2103300 1130.74 19036 7842.55
Sun Pharma.Inds. 27 Sep 2018 639.85 19584400 1119.42 15877 639.85
Aurobindo Pharma 27 Sep 2018 760.00 12228000 1111.34 14450 759.10
TCS 27 Sep 2018 2150.00 6511500 1061.25 9789 2142.15