You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty Bank 28 Jun 2018 26612.20 2864840 9744.56 91980 26557.70
Nifty 50 28 Jun 2018 10788.00 24572400 8973.86 111129 10772.05
Reliance Inds. 28 Jun 2018 1017.00 35082000 1916.31 18961 1019.25
HDFC Bank 28 Jun 2018 2057.00 24892000 1263.97 12370 2056.15
ICICI Bank 28 Jun 2018 294.90 86003504 1145.88 14183 293.20
St Bk of India 28 Jun 2018 273.90 73983000 1047.60 12766 273.30
Tata Steel 28 Jun 2018 566.90 34972680 993.72 16695 563.25
Sun Pharma.Inds. 28 Jun 2018 565.55 38398800 953.40 15417 564.10
Bajaj Fin. 28 Jun 2018 2276.00 5258500 914.11 7989 2267.80
Interglobe Aviat 28 Jun 2018 1137.00 5479200 744.00 10720 1136.45
Cipla 28 Jun 2018 605.05 9833000 713.33 11666 602.85
Tata Elxsi 28 Jun 2018 1326.05 1857600 700.72 6605 1320.75
Bata India 28 Jun 2018 846.95 3109700 649.79 7052 843.05
H D F C 28 Jun 2018 1852.00 19946500 636.88 6900 1847.00
Larsen & Toubro 28 Jun 2018 1312.25 13999500 625.53 6369 1306.75
S A I L 28 Jun 2018 84.85 86088000 620.57 6155 84.45
Yes Bank 28 Jun 2018 336.70 52920000 600.45 10213 336.10
Kotak Mah. Bank 28 Jun 2018 1327.00 15074400 596.72 5674 1324.60
Vedanta 28 Jun 2018 229.00 45405500 583.79 14598 228.70
Axis Bank 28 Jun 2018 520.75 41611200 563.72 8982 519.10