You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 29 Nov 2018 10505.00 24247280 11009.53 138870 10482.20
Nifty Bank 29 Nov 2018 25585.00 1294820 7543.87 146491 25539.75
Titan Company 29 Nov 2018 898.25 13838250 2357.94 35745 894.75
Tata Steel 29 Nov 2018 586.20 36094160 1524.11 24602 582.85
Reliance Inds. 29 Nov 2018 1076.45 46191000 1206.80 22210 1080.00
St Bk of India 29 Nov 2018 278.25 82902000 1198.70 14256 277.95
ICICI Bank 29 Nov 2018 353.05 95628496 1125.60 11536 352.35
HDFC Bank 29 Nov 2018 1928.00 15720250 976.81 20080 1921.05
Axis Bank 29 Nov 2018 609.10 33808800 899.88 12251 606.55
Bajaj Fin. 29 Nov 2018 2286.30 6679250 859.75 14717 2277.60
Maruti Suzuki 29 Nov 2018 7084.45 2411475 853.86 15800 7087.80
Yes Bank 29 Nov 2018 222.60 115183200 747.56 18967 223.05
Indiabulls Hous. 29 Nov 2018 861.75 16879000 726.58 16725 865.25
Wockhardt 29 Nov 2018 567.50 3443400 612.21 12038 567.85
Aurobindo Pharma 29 Nov 2018 801.50 18837000 603.55 7477 795.95
Infosys 29 Nov 2018 668.00 37905600 601.72 7470 664.20
Hindalco Inds. 29 Nov 2018 230.00 32970000 597.79 7319 229.25
Kotak Mah. Bank 29 Nov 2018 1149.00 11130400 582.99 6316 1153.70
H D F C 29 Nov 2018 1800.20 23527000 557.92 6152 1795.90
Dewan Hsg. Fin. 29 Nov 2018 239.50 20754000 552.42 15324 241.55