You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty Bank 26 Jul 2018 26967.90 2179600 11995.03 110779 26880.90
Nifty 50 26 Jul 2018 10986.10 24518700 11191.28 135516 10980.45
HDFC Bank 26 Jul 2018 2182.30 19434000 2155.60 19569 2176.20
Ashok Leyland 26 Jul 2018 110.65 86460000 2134.73 45649 110.55
Reliance Inds. 26 Jul 2018 1092.50 39425000 1889.63 17310 1092.55
Tata Steel 26 Jul 2018 505.05 42376340 1766.26 32436 504.25
Bajaj Fin. 26 Jul 2018 2489.00 4840500 1446.84 11592 2488.75
Mindtree 26 Jul 2018 1062.65 5222400 1315.30 10156 1061.80
St Bk of India 26 Jul 2018 260.20 67116000 1271.68 16335 259.55
Hind. Unilever 26 Jul 2018 1649.60 9850800 1117.28 11218 1643.75
H D F C 26 Jul 2018 1988.90 22365500 1073.82 10757 2009.45
UltraTech Cem. 26 Jul 2018 3810.00 2238200 1013.31 12978 3849.35
Yes Bank 26 Jul 2018 385.00 46693500 1003.21 14914 383.65
NIIT Tech. 26 Jul 2018 1127.75 1457250 997.09 11844 1120.00
ICICI Bank 26 Jul 2018 264.40 122306200 904.74 12454 262.70
Maruti Suzuki 26 Jul 2018 9395.00 1955100 826.99 11675 9366.80
Dewan Hsg. Fin. 26 Jul 2018 620.50 25366500 803.09 8676 619.45
Sun Pharma.Inds. 26 Jul 2018 549.85 41365500 726.45 11947 549.90
Federal Bank 26 Jul 2018 86.70 61297500 725.37 15217 85.95
Axis Bank 26 Jul 2018 527.50 37563600 722.94 11365 526.55