You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 31 Jan 2019 10964.50 24789676 9069.06 110208 10961.85
Nifty Bank 31 Jan 2019 27565.00 2013100 4979.30 90256 27533.60
Reliance Inds. 31 Jan 2019 1236.70 38919500 4026.97 65883 1237.70
Kotak Mah. Bank 31 Jan 2019 1279.00 12240800 3171.25 31605 1267.60
Sun Pharma.Inds. 31 Jan 2019 400.40 60369100 2102.32 47566 398.30
HDFC Bank 31 Jan 2019 2150.00 13232000 1563.96 29057 2148.15
Larsen & Toubro 31 Jan 2019 1315.10 10416375 1469.18 29952 1314.55
NIIT Tech. 31 Jan 2019 1270.50 1778250 938.51 9825 1269.10
Wipro 31 Jan 2019 336.50 29212800 935.39 11532 337.80
St Bk of India 31 Jan 2019 292.70 68178000 896.79 10136 292.45
Infosys 31 Jan 2019 739.85 30136800 879.74 9882 745.00
ICICI Bank 31 Jan 2019 372.35 93368000 860.75 8371 371.70
Yes Bank 31 Jan 2019 191.50 126518000 817.16 23836 191.95
Mindtree 31 Jan 2019 879.25 3480600 772.21 14350 881.75
H D F C 31 Jan 2019 2007.00 20493000 724.47 7214 2004.45
Bajaj Fin. 31 Jan 2019 2598.20 6022500 709.65 10967 2594.20
Axis Bank 31 Jan 2019 661.20 31648800 709.17 8912 660.30
Asian Paints 31 Jan 2019 1425.00 7168200 694.64 8166 1422.10
Maruti Suzuki 31 Jan 2019 7193.85 2475150 680.67 12480 7208.40
TCS 31 Jan 2019 1905.95 12160250 560.45 11689 1908.70