You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX 18:08 | 18 Jun 4438.00 4
(0.09%)
HIGH

4439.00

LOW

4333.00

PREV CLOSE

4434.00

FUTURES PRICE

BUY PRICE : 4438.00 BUY QTY : 70
SELL PRICE : 4439.00 SELL QTY : 77

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jun 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:21
DATE : 18 Jun 2018
OPEN 4421.00
PREV CLOSE 4434.00
VOLUME 97191.00
Buy Price 4438.00
Buy Qty 70
Sell Price 4439.00
Sell Qty 77
Unit BBL
Last Price 4438.00
MCX 18:08 | 18 Jun 4443.00 2
(0.05%)
HIGH

4444.00

LOW

4341.00

PREV CLOSE

4441.00

FUTURES PRICE

BUY PRICE : 4443.00 BUY QTY : 6
SELL PRICE : 4444.00 SELL QTY : 40

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jul 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:21
DATE : 18 Jun 2018
OPEN 4425.00
PREV CLOSE 4441.00
VOLUME 16443.00
Buy Price 4443.00
Buy Qty 6
Sell Price 4444.00
Sell Qty 40
Unit BBL
Last Price 4443.00
MCX 18:08 | 18 Jun 4444.00 0
(0%)
HIGH

4444.00

LOW

4342.00

PREV CLOSE

4444.00

FUTURES PRICE

BUY PRICE : 4443.00 BUY QTY : 2
SELL PRICE : 4445.00 SELL QTY : 3

 

SYMBOL : CRUDEOILM
CONTRACT : 20 Aug 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:21
DATE : 18 Jun 2018
OPEN 4390.00
PREV CLOSE 4444.00
VOLUME 787.00
Buy Price 4443.00
Buy Qty 2
Sell Price 4445.00
Sell Qty 3
Unit BBL
Last Price 4444.00
MCX 18:08 | 18 Jun 4419.00 -45
(-1.01%)
HIGH

4420.00

LOW

4369.00

PREV CLOSE

4464.00

FUTURES PRICE

BUY PRICE : 4441.00 BUY QTY : 1
SELL PRICE : 4448.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Sep 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:21
DATE : 18 Jun 2018
OPEN 4369.00
PREV CLOSE 4464.00
VOLUME 8.00
Buy Price 4441.00
Buy Qty 1
Sell Price 4448.00
Sell Qty 2
Unit BBL
Last Price 4419.00
MCX 18:08 | 18 Jun 4430.00 -32
(-0.72%)
HIGH

4430.00

LOW

4383.00

PREV CLOSE

4462.00

FUTURES PRICE

BUY PRICE : 4429.00 BUY QTY : 1
SELL PRICE : 4450.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Oct 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:21
DATE : 18 Jun 2018
OPEN 4383.00
PREV CLOSE 4462.00
VOLUME 8.00
Buy Price 4429.00
Buy Qty 1
Sell Price 4450.00
Sell Qty 1
Unit BBL
Last Price 4430.00
MCX 09:59 | 13 Jun 4512.00 65
(1.46%)
HIGH

4512.00

LOW

4512.00

PREV CLOSE

4447.00

FUTURES PRICE

BUY PRICE : 4505.00 BUY QTY : 1
SELL PRICE : 4523.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 16 Nov 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:21
DATE : 18 Jun 2018
OPEN 4512.00
PREV CLOSE 4447.00
VOLUME 1.00
Buy Price 4505.00
Buy Qty 1
Sell Price 4523.00
Sell Qty 1
Unit BBL
Last Price 4512.00

SPOT PRICE

Latest Price() : 4528.00
Change() : 0.00
Units : 1 BBL
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 4528.00 1 BBL 15 Jun 18 | 10:11
CRUDEOILM 4507.00 1 BBL 14 Jun 18 | 10:14
CRUDEOILM 4476.00 1 BBL 13 Jun 18 | 10:19
CRUDEOILM 4451.00 1 BBL 12 Jun 18 | 10:14
CRUDEOILM 4439.00 1 BBL 11 Jun 18 | 10:08
CRUDEOILM 4420.00 1 BBL 08 Jun 18 | 11:02
CRUDEOILM 4339.00 1 BBL 07 Jun 18 | 10:06
CRUDEOILM 4402.00 1 BBL 06 Jun 18 | 10:12
CRUDEOILM 4342.00 1 BBL 05 Jun 18 | 10:19
CRUDEOILM 4421.00 1 BBL 04 Jun 18 | 10:28

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 113.33 1.67 1.50 901
SBI Sensex ETF 375.29 2.73 0.73 79
Birla Sun ETF 2900.00 15.00 0.52 6
ICICI Sensex ETF 375.50 1.68 0.45 502
ICICI Pr.Nif.100 117.33 0.39 0.33 26
Kotak Sensex ETF 361.00 1.00 0.28 2
MOst Shar.NASDAQ 572.54 1.07 0.19 92
Canara Robeco ET 2895.00 0.00 0.00 1
DSP BlackRockETF 999.99 -0.02 0.00 577
R*Shares Liquid 1000.01 0.01 0.00 443484
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 896.10 26.10 3.00 1.00
CARDAMOM 981.00 21.80 2.27 38.00
CRUDEOILM 4512.00 65.00 1.46 1.00
MENTHAOIL 1190.00 7.90 0.67 2.00
LEADMINI 164.85 1.05 0.64 13690.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 627.60 -19.40 -3.00 2.00
CARDAMOM 870.00 -25.00 -2.79 1.00
COTTON 22940.00 -630.00 -2.67 318.00
COTTON 23200.00 -620.00 -2.60 149.00
COTTON 22830.00 -610.00 -2.60 257.00
» More on Top Losers