Gold Guinea |
| MCX 10:50 | 11 Jul | 39496.00 | 42 (0.11%) |
HIGH
39599.00 |
LOW
39360.00 |
PREV CLOSE
39454.00 |
FUTURES PRICE
| BUY PRICE : 39475.00 | BUY QTY : 5 |
| SELL PRICE : 39493.00 | SELL QTY : 1 |
|
|
| OPEN | 39452.00 |
| PREV CLOSE | 39454.00 |
| VOLUME | 2298.00 |
| Buy Price | 39475.00 |
| Buy Qty | 5 |
| Sell Price | 39493.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 39496.00 |
| MCX 10:50 | 11 Jul | 39498.00 | 49 (0.12%) |
HIGH
39600.00 |
LOW
39250.00 |
PREV CLOSE
39449.00 |
FUTURES PRICE
| BUY PRICE : 39450.00 | BUY QTY : 1 |
| SELL PRICE : 39496.00 | SELL QTY : 1 |
|
|
| OPEN | 39460.00 |
| PREV CLOSE | 39449.00 |
| VOLUME | 259.00 |
| Buy Price | 39450.00 |
| Buy Qty | 1 |
| Sell Price | 39496.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 39498.00 |
| MCX 10:50 | 11 Jul | 39673.00 | -100 (-0.25%) |
HIGH
39673.00 |
LOW
39551.00 |
PREV CLOSE
39773.00 |
FUTURES PRICE
| BUY PRICE : 39305.00 | BUY QTY : 1 |
| SELL PRICE : 39667.00 | SELL QTY : 1 |
|
|
| OPEN | 39551.00 |
| PREV CLOSE | 39773.00 |
| VOLUME | 5.00 |
| Buy Price | 39305.00 |
| Buy Qty | 1 |
| Sell Price | 39667.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 39673.00 |
| MCX 23:51 | 09 Jul | 39660.00 | 160 (0.41%) |
HIGH
39999.00 |
LOW
39660.00 |
PREV CLOSE
39500.00 |
FUTURES PRICE
| BUY PRICE : 38450.00 | BUY QTY : 7 |
| SELL PRICE : 39973.00 | SELL QTY : 2 |
|
|
| OPEN | 39999.00 |
| PREV CLOSE | 39500.00 |
| VOLUME | 3.00 |
| Buy Price | 38450.00 |
| Buy Qty | 7 |
| Sell Price | 39973.00 |
| Sell Qty | 2 |
| Unit | GRMS |
| Last Price | 39660.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| GOLDGUINEA | 39401.00 | 8 GRMS | 09 Jul 20 | 16:52 |
| GOLDGUINEA | 39329.00 | 8 GRMS | 08 Jul 20 | 18:09 |
| GOLDGUINEA | 38743.00 | 8 GRMS | 07 Jul 20 | 17:08 |
| GOLDGUINEA | 38689.00 | 8 GRMS | 06 Jul 20 | 17:52 |
| GOLDGUINEA | 38737.00 | 8 GRMS | 03 Jul 20 | 17:21 |
| GOLDGUINEA | 38693.00 | 8 GRMS | 02 Jul 20 | 17:15 |
| GOLDGUINEA | 39141.00 | 8 GRMS | 01 Jul 20 | 17:22 |
| GOLDGUINEA | 38799.00 | 8 GRMS | 30 Jun 20 | 19:06 |
| GOLDGUINEA | 38856.00 | 8 GRMS | 29 Jun 20 | 17:18 |
| GOLDGUINEA | 38648.00 | 8 GRMS | 26 Jun 20 | 17:04 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Reliance ETF Sen | 34.10 | 1.97 | 6.13 | 863 |
| Aditya Birla Sun | 269.90 | 4.90 | 1.85 | 6 |
| LIC ETF NIFTY 50 | 111.99 | 1.98 | 1.80 | 5 |
| Nip.Ind.HangSeng | 354.95 | 4.95 | 1.41 | 13 |
| MOst Shar.NASDAQ | 793.36 | 6.66 | 0.85 | 3796 |
| ICICI Pru.MS ETF | 57.87 | 0.46 | 0.80 | 40 |
| MOSt M50 ETF | 106.09 | 0.60 | 0.57 | 10 |
| HDFC Sensex ETF | 3859.38 | 19.38 | 0.50 | 6041 |
| Bharat Bond 2030 | 1102.97 | 4.95 | 0.45 | 25 |
| UTI Nifty ETF | 1151.11 | 5.07 | 0.44 | 2 |
