JUST IN
You are here » Home » Markets » GOLDGUINEA

Gold Guinea
MCX 16:10 | 16 Aug 41366.00 -414
(-0.99%)
HIGH

41697.00

 LOW

41318.00

 PREV CLOSE

41780.00

FUTURES PRICE

BUY PRICE : 41366.00 BUY QTY : 1
SELL PRICE : 41375.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Aug 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:12:22
DATE : 16 Aug 2022
OPEN 41675.00
PREV CLOSE 41780.00
VOLUME 1304.00
Buy Price 41366.00
Buy Qty 1
Sell Price 41375.00
Sell Qty 1
Unit GRMS
Last Price 41366.00
MCX 16:10 | 16 Aug 41500.00 -405
(-0.97%)
HIGH

41797.00

 LOW

41465.00

 PREV CLOSE

41905.00

FUTURES PRICE

BUY PRICE : 41483.00 BUY QTY : 1
SELL PRICE : 41505.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:12:22
DATE : 16 Aug 2022
OPEN 41650.00
PREV CLOSE 41905.00
VOLUME 572.00
Buy Price 41483.00
Buy Qty 1
Sell Price 41505.00
Sell Qty 2
Unit GRMS
Last Price 41500.00
MCX 16:10 | 16 Aug 41696.00 -164
(-0.39%)
HIGH

41868.00

 LOW

40880.00

 PREV CLOSE

41860.00

FUTURES PRICE

BUY PRICE : 41440.00 BUY QTY : 5
SELL PRICE : 41748.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Oct 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:12:22
DATE : 16 Aug 2022
OPEN 40880.00
PREV CLOSE 41860.00
VOLUME 12.00
Buy Price 41440.00
Buy Qty 5
Sell Price 41748.00
Sell Qty 2
Unit GRMS
Last Price 41696.00

SPOT PRICE

Latest Price() : 41219.00
Change() : 85.00
Units : 8 GRMS
Change % : 0.206642

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 41134.00 8 GRMS 30 Mar 22 | 12:59
GOLDGUINEA 41176.00 8 GRMS 29 Mar 22 | 16:47
GOLDGUINEA 41433.00 8 GRMS 28 Mar 22 | 17:11
GOLDGUINEA 41591.00 8 GRMS 25 Mar 22 | 16:41
GOLDGUINEA 41491.00 8 GRMS 24 Mar 22 | 16:42
GOLDGUINEA 41272.00 8 GRMS 23 Mar 22 | 16:59
GOLDGUINEA 41183.00 8 GRMS 22 Mar 22 | 16:37
GOLDGUINEA 41184.00 8 GRMS 21 Mar 22 | 17:20
GOLDGUINEA 41262.00 8 GRMS 17 Mar 22 | 16:54
GOLDGUINEA 41064.00 8 GRMS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.NifAuto 134.05 3.76 2.89 4189
HDFC Nifty 100 181.08 4.70 2.66 568
Nippon ETF Infra 536.00 12.70 2.43 337
UTI Nifty Next50 45.27 1.01 2.28 7564
ICICI PNM 150 119.99 2.38 2.02 906
Moti.Osw.Q 50ETF 55.74 1.08 1.98 248
NASDAQ 100 105.66 1.95 1.88 88564
HDFC Nifty Next 417.90 7.35 1.79 618
Nippon India Sen 51.55 0.90 1.78 2147
ICICI Pru.Nif.50 44.03 0.67 1.55 1208
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 37370.00 2110.00 5.98 50.00
COTTONREF 78100.00 4410.00 5.98 50.00
COTTONREF 87880.00 4640.00 5.57 119.00
COTTON 42050.00 2220.00 5.57 119.00
ZINC 337.20 14.70 4.56 4847.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 7029.00 -330.00 -4.48 13731.00
CRUDEOIL 7009.00 -322.00 -4.39 5101.00
CRUDEOIL 7000.00 -270.00 -3.71 85.00
SILVER 57570.00 -1706.00 -2.88 8382.00
SILVER 58701.00 -1688.00 -2.80 1868.00
» More on Top Losers
.