Gold Guinea |
MCX 16:10 | 16 Aug | 41366.00 | -414 (-0.99%) |
HIGH
41697.00 |
LOW
41318.00 |
PREV CLOSE
41780.00 |
FUTURES PRICE
BUY PRICE : 41366.00 | BUY QTY : 1 |
SELL PRICE : 41375.00 | SELL QTY : 1 |
|
|
OPEN | 41675.00 |
PREV CLOSE | 41780.00 |
VOLUME | 1304.00 |
Buy Price | 41366.00 |
Buy Qty | 1 |
Sell Price | 41375.00 |
Sell Qty | 1 |
Unit | GRMS |
Last Price | 41366.00 |
MCX 16:10 | 16 Aug | 41500.00 | -405 (-0.97%) |
HIGH
41797.00 |
LOW
41465.00 |
PREV CLOSE
41905.00 |
FUTURES PRICE
BUY PRICE : 41483.00 | BUY QTY : 1 |
SELL PRICE : 41505.00 | SELL QTY : 2 |
|
|
OPEN | 41650.00 |
PREV CLOSE | 41905.00 |
VOLUME | 572.00 |
Buy Price | 41483.00 |
Buy Qty | 1 |
Sell Price | 41505.00 |
Sell Qty | 2 |
Unit | GRMS |
Last Price | 41500.00 |
MCX 16:10 | 16 Aug | 41696.00 | -164 (-0.39%) |
HIGH
41868.00 |
LOW
40880.00 |
PREV CLOSE
41860.00 |
FUTURES PRICE
BUY PRICE : 41440.00 | BUY QTY : 5 |
SELL PRICE : 41748.00 | SELL QTY : 2 |
|
|
OPEN | 40880.00 |
PREV CLOSE | 41860.00 |
VOLUME | 12.00 |
Buy Price | 41440.00 |
Buy Qty | 5 |
Sell Price | 41748.00 |
Sell Qty | 2 |
Unit | GRMS |
Last Price | 41696.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
GOLDGUINEA | 41134.00 | 8 GRMS | 30 Mar 22 | 12:59 |
GOLDGUINEA | 41176.00 | 8 GRMS | 29 Mar 22 | 16:47 |
GOLDGUINEA | 41433.00 | 8 GRMS | 28 Mar 22 | 17:11 |
GOLDGUINEA | 41591.00 | 8 GRMS | 25 Mar 22 | 16:41 |
GOLDGUINEA | 41491.00 | 8 GRMS | 24 Mar 22 | 16:42 |
GOLDGUINEA | 41272.00 | 8 GRMS | 23 Mar 22 | 16:59 |
GOLDGUINEA | 41183.00 | 8 GRMS | 22 Mar 22 | 16:37 |
GOLDGUINEA | 41184.00 | 8 GRMS | 21 Mar 22 | 17:20 |
GOLDGUINEA | 41262.00 | 8 GRMS | 17 Mar 22 | 16:54 |
GOLDGUINEA | 41064.00 | 8 GRMS | 16 Mar 22 | 16:21 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
ICICI Pr.NifAuto | 134.05 | 3.76 | 2.89 | 4189 |
HDFC Nifty 100 | 181.08 | 4.70 | 2.66 | 568 |
Nippon ETF Infra | 536.00 | 12.70 | 2.43 | 337 |
UTI Nifty Next50 | 45.27 | 1.01 | 2.28 | 7564 |
ICICI PNM 150 | 119.99 | 2.38 | 2.02 | 906 |
Moti.Osw.Q 50ETF | 55.74 | 1.08 | 1.98 | 248 |
NASDAQ 100 | 105.66 | 1.95 | 1.88 | 88564 |
HDFC Nifty Next | 417.90 | 7.35 | 1.79 | 618 |
Nippon India Sen | 51.55 | 0.90 | 1.78 | 2147 |
ICICI Pru.Nif.50 | 44.03 | 0.67 | 1.55 | 1208 |