Gold Guinea |
MCX 22:42 | 09 Aug | 41715.00 | 141 (0.34%) |
HIGH
41845.00 |
LOW
41574.00 |
PREV CLOSE
41574.00 |
FUTURES PRICE
BUY PRICE : 41716.00 | BUY QTY : 2 |
SELL PRICE : 41729.00 | SELL QTY : 1 |
|
|
OPEN | 41574.00 |
PREV CLOSE | 41574.00 |
VOLUME | 1503.00 |
Buy Price | 41716.00 |
Buy Qty | 2 |
Sell Price | 41729.00 |
Sell Qty | 1 |
Unit | GRMS |
Last Price | 41715.00 |
MCX 22:42 | 09 Aug | 41833.00 | 144 (0.35%) |
HIGH
41888.00 |
LOW
41705.00 |
PREV CLOSE
41689.00 |
FUTURES PRICE
BUY PRICE : 41827.00 | BUY QTY : 1 |
SELL PRICE : 41850.00 | SELL QTY : 1 |
|
|
OPEN | 41728.00 |
PREV CLOSE | 41689.00 |
VOLUME | 314.00 |
Buy Price | 41827.00 |
Buy Qty | 1 |
Sell Price | 41850.00 |
Sell Qty | 1 |
Unit | GRMS |
Last Price | 41833.00 |
MCX 22:42 | 09 Aug | 41910.00 | 106 (0.25%) |
HIGH
41910.00 |
LOW
41800.00 |
PREV CLOSE
41804.00 |
FUTURES PRICE
BUY PRICE : 41890.00 | BUY QTY : 1 |
SELL PRICE : 42094.00 | SELL QTY : 1 |
|
|
OPEN | 41800.00 |
PREV CLOSE | 41804.00 |
VOLUME | 3.00 |
Buy Price | 41890.00 |
Buy Qty | 1 |
Sell Price | 42094.00 |
Sell Qty | 1 |
Unit | GRMS |
Last Price | 41910.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
GOLDGUINEA | 41134.00 | 8 GRMS | 30 Mar 22 | 12:59 |
GOLDGUINEA | 41176.00 | 8 GRMS | 29 Mar 22 | 16:47 |
GOLDGUINEA | 41433.00 | 8 GRMS | 28 Mar 22 | 17:11 |
GOLDGUINEA | 41591.00 | 8 GRMS | 25 Mar 22 | 16:41 |
GOLDGUINEA | 41491.00 | 8 GRMS | 24 Mar 22 | 16:42 |
GOLDGUINEA | 41272.00 | 8 GRMS | 23 Mar 22 | 16:59 |
GOLDGUINEA | 41183.00 | 8 GRMS | 22 Mar 22 | 16:37 |
GOLDGUINEA | 41184.00 | 8 GRMS | 21 Mar 22 | 17:20 |
GOLDGUINEA | 41262.00 | 8 GRMS | 17 Mar 22 | 16:54 |
GOLDGUINEA | 41064.00 | 8 GRMS | 16 Mar 22 | 16:21 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
Midcap 100 | 33.01 | 0.86 | 2.67 | 14656 |
MO S&P BSEHealth | 23.40 | 0.60 | 2.63 | 251 |
ICICI PN 5 Year | 50.97 | 1.13 | 2.27 | 11 |
ICICI PNP Bank | 193.59 | 3.79 | 2.00 | 2087 |
CPSE ETF* | 34.90 | 0.43 | 1.25 | 76727 |
Nifty 200 30 ETF | 185.59 | 2.26 | 1.23 | 593 |
Mirae Asset NIM | 82.74 | 0.96 | 1.17 | 1108 |
M50 ETF | 175.90 | 2.00 | 1.15 | 11 |
LIC ETF NIFTY 50 | 187.94 | 2.08 | 1.12 | 5 |
ABSL Banking ETF | 38.34 | 0.42 | 1.11 | 10 |