You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX 23:55 | 13 Jun 39162.00 -99
(-0.25%)
HIGH

39360.00

LOW

39120.00

PREV CLOSE

39261.00

FUTURES PRICE

BUY PRICE : 39147.00 BUY QTY : 1
SELL PRICE : 39155.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Jun 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:31:04
DATE : 14 Jun 2021
OPEN 39285.00
PREV CLOSE 39261.00
VOLUME 5935.00
Buy Price 39147.00
Buy Qty 1
Sell Price 39155.00
Sell Qty 2
Unit GRMS
Last Price 39162.00
MCX 23:55 | 13 Jun 39365.00 -77
(-0.2%)
HIGH

39580.00

LOW

39322.00

PREV CLOSE

39442.00

FUTURES PRICE

BUY PRICE : 39338.00 BUY QTY : 1
SELL PRICE : 39356.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Jul 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:31:04
DATE : 14 Jun 2021
OPEN 39499.00
PREV CLOSE 39442.00
VOLUME 818.00
Buy Price 39338.00
Buy Qty 1
Sell Price 39356.00
Sell Qty 1
Unit GRMS
Last Price 39365.00
MCX 23:55 | 13 Jun 39559.00 3
(0.01%)
HIGH

39614.00

LOW

39299.00

PREV CLOSE

39556.00

FUTURES PRICE

BUY PRICE : 39501.00 BUY QTY : 1
SELL PRICE : 39598.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:31:04
DATE : 14 Jun 2021
OPEN 39299.00
PREV CLOSE 39556.00
VOLUME 9.00
Buy Price 39501.00
Buy Qty 1
Sell Price 39598.00
Sell Qty 1
Unit GRMS
Last Price 39559.00

SPOT PRICE

Latest Price() : 39255.00
Change() : 191.00
Units : 8 GRMS
Change % : 0.488941

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 39064.00 8 GRMS 10 Jun 21 | 16:49
GOLDGUINEA 39146.00 8 GRMS 09 Jun 21 | 17:08
GOLDGUINEA 39243.00 8 GRMS 08 Jun 21 | 17:11
GOLDGUINEA 39056.00 8 GRMS 07 Jun 21 | 16:37
GOLDGUINEA 38878.00 8 GRMS 04 Jun 21 | 17:05
GOLDGUINEA 39240.00 8 GRMS 03 Jun 21 | 16:32
GOLDGUINEA 39397.00 8 GRMS 02 Jun 21 | 16:36
GOLDGUINEA 39497.00 8 GRMS 01 Jun 21 | 16:34
GOLDGUINEA 39304.00 8 GRMS 31 May 21 | 17:42
GOLDGUINEA 38989.00 8 GRMS 28 May 21 | 16:34

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI NV20 ETF 88.11 4.49 5.37 2290
Nippon NIFTY 100 169.51 6.50 3.99 354
Aditya Birla Sun 400.98 10.12 2.59 30
Nippon ETF Shar. 399.00 8.05 2.06 9
MOst Shar.NASDAQ 1006.48 19.27 1.95 125074
CPSE ETF* 26.81 0.40 1.51 1162977
ICICI Pru IT ETF 284.83 3.50 1.24 226
Birla Sun ETF 4489.99 48.99 1.10 62
Invesco Ind.Gold 4435.00 45.00 1.03 20
SBI Sensex ETF 551.89 5.59 1.02 13463
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 243.10 13.90 6.06 129667.00
NATURALGAS 244.60 13.70 5.93 10268.00
NATURALGAS 244.10 12.70 5.49 483.00
MENTHAOIL 970.00 29.00 3.08 2.00
ZINC 241.90 4.90 2.07 362.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 1025.40 -65.40 -6.00 4396.00
CPO 1006.50 -64.20 -6.00 1543.00
CPO 993.20 -63.30 -5.99 78.00
CPO 1012.00 -38.00 -3.62 1.00
MENTHAOIL 953.00 -12.10 -1.25 91.00
» More on Top Losers
.