Gold Guinea |
| MCX 23:55 | 13 Jun | 39162.00 | -99 (-0.25%) |
HIGH
39360.00 |
LOW
39120.00 |
PREV CLOSE
39261.00 |
FUTURES PRICE
| BUY PRICE : 39147.00 | BUY QTY : 1 |
| SELL PRICE : 39155.00 | SELL QTY : 2 |
|
|
| OPEN | 39285.00 |
| PREV CLOSE | 39261.00 |
| VOLUME | 5935.00 |
| Buy Price | 39147.00 |
| Buy Qty | 1 |
| Sell Price | 39155.00 |
| Sell Qty | 2 |
| Unit | GRMS |
| Last Price | 39162.00 |
| MCX 23:55 | 13 Jun | 39365.00 | -77 (-0.2%) |
HIGH
39580.00 |
LOW
39322.00 |
PREV CLOSE
39442.00 |
FUTURES PRICE
| BUY PRICE : 39338.00 | BUY QTY : 1 |
| SELL PRICE : 39356.00 | SELL QTY : 1 |
|
|
| OPEN | 39499.00 |
| PREV CLOSE | 39442.00 |
| VOLUME | 818.00 |
| Buy Price | 39338.00 |
| Buy Qty | 1 |
| Sell Price | 39356.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 39365.00 |
| MCX 23:55 | 13 Jun | 39559.00 | 3 (0.01%) |
HIGH
39614.00 |
LOW
39299.00 |
PREV CLOSE
39556.00 |
FUTURES PRICE
| BUY PRICE : 39501.00 | BUY QTY : 1 |
| SELL PRICE : 39598.00 | SELL QTY : 1 |
|
|
| OPEN | 39299.00 |
| PREV CLOSE | 39556.00 |
| VOLUME | 9.00 |
| Buy Price | 39501.00 |
| Buy Qty | 1 |
| Sell Price | 39598.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 39559.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| GOLDGUINEA | 39064.00 | 8 GRMS | 10 Jun 21 | 16:49 |
| GOLDGUINEA | 39146.00 | 8 GRMS | 09 Jun 21 | 17:08 |
| GOLDGUINEA | 39243.00 | 8 GRMS | 08 Jun 21 | 17:11 |
| GOLDGUINEA | 39056.00 | 8 GRMS | 07 Jun 21 | 16:37 |
| GOLDGUINEA | 38878.00 | 8 GRMS | 04 Jun 21 | 17:05 |
| GOLDGUINEA | 39240.00 | 8 GRMS | 03 Jun 21 | 16:32 |
| GOLDGUINEA | 39397.00 | 8 GRMS | 02 Jun 21 | 16:36 |
| GOLDGUINEA | 39497.00 | 8 GRMS | 01 Jun 21 | 16:34 |
| GOLDGUINEA | 39304.00 | 8 GRMS | 31 May 21 | 17:42 |
| GOLDGUINEA | 38989.00 | 8 GRMS | 28 May 21 | 16:34 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| ICICI NV20 ETF | 88.11 | 4.49 | 5.37 | 2290 |
| Nippon NIFTY 100 | 169.51 | 6.50 | 3.99 | 354 |
| Aditya Birla Sun | 400.98 | 10.12 | 2.59 | 30 |
| Nippon ETF Shar. | 399.00 | 8.05 | 2.06 | 9 |
| MOst Shar.NASDAQ | 1006.48 | 19.27 | 1.95 | 125074 |
| CPSE ETF* | 26.81 | 0.40 | 1.51 | 1162977 |
| ICICI Pru IT ETF | 284.83 | 3.50 | 1.24 | 226 |
| Birla Sun ETF | 4489.99 | 48.99 | 1.10 | 62 |
| Invesco Ind.Gold | 4435.00 | 45.00 | 1.03 | 20 |
| SBI Sensex ETF | 551.89 | 5.59 | 1.02 | 13463 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| NATURALGAS | 243.10 | 13.90 | 6.06 | 129667.00 |
| NATURALGAS | 244.60 | 13.70 | 5.93 | 10268.00 |
| NATURALGAS | 244.10 | 12.70 | 5.49 | 483.00 |
| MENTHAOIL | 970.00 | 29.00 | 3.08 | 2.00 |
| ZINC | 241.90 | 4.90 | 2.07 | 362.00 |
