You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX 10:50 | 11 Jul 39496.00 42
(0.11%)
HIGH

39599.00

LOW

39360.00

PREV CLOSE

39454.00

FUTURES PRICE

BUY PRICE : 39475.00 BUY QTY : 5
SELL PRICE : 39493.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Jul 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:51:16
DATE : 11 Jul 2020
OPEN 39452.00
PREV CLOSE 39454.00
VOLUME 2298.00
Buy Price 39475.00
Buy Qty 5
Sell Price 39493.00
Sell Qty 1
Unit GRMS
Last Price 39496.00
MCX 10:50 | 11 Jul 39498.00 49
(0.12%)
HIGH

39600.00

LOW

39250.00

PREV CLOSE

39449.00

FUTURES PRICE

BUY PRICE : 39450.00 BUY QTY : 1
SELL PRICE : 39496.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:51:16
DATE : 11 Jul 2020
OPEN 39460.00
PREV CLOSE 39449.00
VOLUME 259.00
Buy Price 39450.00
Buy Qty 1
Sell Price 39496.00
Sell Qty 1
Unit GRMS
Last Price 39498.00
MCX 10:50 | 11 Jul 39673.00 -100
(-0.25%)
HIGH

39673.00

LOW

39551.00

PREV CLOSE

39773.00

FUTURES PRICE

BUY PRICE : 39305.00 BUY QTY : 1
SELL PRICE : 39667.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:51:16
DATE : 11 Jul 2020
OPEN 39551.00
PREV CLOSE 39773.00
VOLUME 5.00
Buy Price 39305.00
Buy Qty 1
Sell Price 39667.00
Sell Qty 1
Unit GRMS
Last Price 39673.00
MCX 23:51 | 09 Jul 39660.00 160
(0.41%)
HIGH

39999.00

LOW

39660.00

PREV CLOSE

39500.00

FUTURES PRICE

BUY PRICE : 38450.00 BUY QTY : 7
SELL PRICE : 39973.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Oct 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:51:16
DATE : 11 Jul 2020
OPEN 39999.00
PREV CLOSE 39500.00
VOLUME 3.00
Buy Price 38450.00
Buy Qty 7
Sell Price 39973.00
Sell Qty 2
Unit GRMS
Last Price 39660.00

SPOT PRICE

Latest Price() : 39472.00
Change() : 71.00
Units : 8 GRMS
Change % : 0.180198

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 39401.00 8 GRMS 09 Jul 20 | 16:52
GOLDGUINEA 39329.00 8 GRMS 08 Jul 20 | 18:09
GOLDGUINEA 38743.00 8 GRMS 07 Jul 20 | 17:08
GOLDGUINEA 38689.00 8 GRMS 06 Jul 20 | 17:52
GOLDGUINEA 38737.00 8 GRMS 03 Jul 20 | 17:21
GOLDGUINEA 38693.00 8 GRMS 02 Jul 20 | 17:15
GOLDGUINEA 39141.00 8 GRMS 01 Jul 20 | 17:22
GOLDGUINEA 38799.00 8 GRMS 30 Jun 20 | 19:06
GOLDGUINEA 38856.00 8 GRMS 29 Jun 20 | 17:18
GOLDGUINEA 38648.00 8 GRMS 26 Jun 20 | 17:04

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Reliance ETF Sen 34.10 1.97 6.13 863
Aditya Birla Sun 269.90 4.90 1.85 6
LIC ETF NIFTY 50 111.99 1.98 1.80 5
Nip.Ind.HangSeng 354.95 4.95 1.41 13
MOst Shar.NASDAQ 793.36 6.66 0.85 3796
ICICI Pru.MS ETF 57.87 0.46 0.80 40
MOSt M50 ETF 106.09 0.60 0.57 10
HDFC Sensex ETF 3859.38 19.38 0.50 6041
Bharat Bond 2030 1102.97 4.95 0.45 25
UTI Nifty ETF 1151.11 5.07 0.44 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
CRUDEOIL 3066.00 80.00 2.68 117926.00
NICKEL 1028.60 26.80 2.68 343.00
NICKEL 1024.10 26.30 2.64 20032.00
CARDAMOM 1369.90 34.90 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1300.00 -25.00 -1.89 1.00
GOLD 49053.00 -470.00 -0.95 63.00
KAPAS 978.00 -7.00 -0.71 117.00
COTTON 16250.00 -110.00 -0.67 231.00
COTTON 16080.00 -100.00 -0.62 510.00
» More on Top Losers