You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX 20:33 | 18 Jul 23509.00 -142
(-0.6%)
HIGH

23660.00

LOW

23450.00

PREV CLOSE

23651.00

FUTURES PRICE

BUY PRICE : 23507.00 BUY QTY : 1
SELL PRICE : 23530.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Jul 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:35:05
DATE : 18 Jul 2018
OPEN 23660.00
PREV CLOSE 23651.00
VOLUME 325.00
Buy Price 23507.00
Buy Qty 1
Sell Price 23530.00
Sell Qty 1
Unit GRMS
Last Price 23509.00
MCX 20:33 | 18 Jul 23710.00 -145
(-0.61%)
HIGH

23865.00

LOW

23686.00

PREV CLOSE

23855.00

FUTURES PRICE

BUY PRICE : 23701.00 BUY QTY : 1
SELL PRICE : 23751.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:35:05
DATE : 18 Jul 2018
OPEN 23827.00
PREV CLOSE 23855.00
VOLUME 123.00
Buy Price 23701.00
Buy Qty 1
Sell Price 23751.00
Sell Qty 1
Unit GRMS
Last Price 23710.00
MCX 10:01 | 05 Jul 25382.00 713
(2.89%)
HIGH

25382.00

LOW

25382.00

PREV CLOSE

24669.00

FUTURES PRICE

BUY PRICE : 24278.00 BUY QTY : 1
SELL PRICE : 25279.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Sep 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:35:05
DATE : 18 Jul 2018
OPEN 25382.00
PREV CLOSE 24669.00
VOLUME 2.00
Buy Price 24278.00
Buy Qty 1
Sell Price 25279.00
Sell Qty 2
Unit GRMS
Last Price 25382.00

SPOT PRICE

Latest Price() : 23879.00
Change() : -253.00
Units : 8 GRMS
Change % : -1.048400

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 24132.00 8 GRMS 17 Jul 18 | 16:50
GOLDGUINEA 24235.00 8 GRMS 16 Jul 18 | 17:24
GOLDGUINEA 24161.00 8 GRMS 13 Jul 18 | 17:14
GOLDGUINEA 24215.00 8 GRMS 12 Jul 18 | 17:19
GOLDGUINEA 24420.00 8 GRMS 11 Jul 18 | 16:59
GOLDGUINEA 24417.00 8 GRMS 10 Jul 18 | 17:05
GOLDGUINEA 24596.00 8 GRMS 09 Jul 18 | 16:44
GOLDGUINEA 24530.00 8 GRMS 06 Jul 18 | 16:54
GOLDGUINEA 24472.00 8 GRMS 05 Jul 18 | 17:15
GOLDGUINEA 24506.00 8 GRMS 04 Jul 18 | 16:40

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 132.00 5.00 3.94 4
LIC ETF SENSEX 385.00 11.65 3.12 58
HDFC Nifty 1140.00 9.21 0.81 3
Kotak Nifty ETF 112.00 0.80 0.72 778
CPSE ETF* 25.94 0.17 0.66 64343
R Shares CNX 100 114.89 0.65 0.57 3
ICICI Sensex ETF 383.69 1.68 0.44 546
UTI Nifty Next50 280.65 1.15 0.41 10
ICICI NV20 ETF 51.13 0.05 0.10 10
MOst Shar.NASDAQ 592.99 0.28 0.05 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 179.20 6.20 3.58 31812.00
ZINCMINI 179.20 6.15 3.55 48065.00
ZINC 179.15 5.95 3.44 1136.00
ZINCMINI 179.10 5.90 3.41 3047.00
CARDAMOM 1115.00 35.50 3.29 33.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1510.70 -62.90 -4.00 1867.00
MENTHAOIL 1530.80 -63.70 -3.99 1042.00
MENTHAOIL 1569.50 -65.30 -3.99 58.00
CRUDEOILM 4505.00 -118.00 -2.55 3.00
LEAD 158.50 -3.30 -2.04 1.00
» More on Top Losers