You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX 22:42 | 09 Aug 41715.00 141
(0.34%)
HIGH

41845.00

LOW

41574.00

PREV CLOSE

41574.00

FUTURES PRICE

BUY PRICE : 41716.00 BUY QTY : 2
SELL PRICE : 41729.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Aug 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:58:16
DATE : 09 Aug 2022
OPEN 41574.00
PREV CLOSE 41574.00
VOLUME 1503.00
Buy Price 41716.00
Buy Qty 2
Sell Price 41729.00
Sell Qty 1
Unit GRMS
Last Price 41715.00
MCX 22:42 | 09 Aug 41833.00 144
(0.35%)
HIGH

41888.00

LOW

41705.00

PREV CLOSE

41689.00

FUTURES PRICE

BUY PRICE : 41827.00 BUY QTY : 1
SELL PRICE : 41850.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:58:16
DATE : 09 Aug 2022
OPEN 41728.00
PREV CLOSE 41689.00
VOLUME 314.00
Buy Price 41827.00
Buy Qty 1
Sell Price 41850.00
Sell Qty 1
Unit GRMS
Last Price 41833.00
MCX 22:42 | 09 Aug 41910.00 106
(0.25%)
HIGH

41910.00

LOW

41800.00

PREV CLOSE

41804.00

FUTURES PRICE

BUY PRICE : 41890.00 BUY QTY : 1
SELL PRICE : 42094.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Oct 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:58:16
DATE : 09 Aug 2022
OPEN 41800.00
PREV CLOSE 41804.00
VOLUME 3.00
Buy Price 41890.00
Buy Qty 1
Sell Price 42094.00
Sell Qty 1
Unit GRMS
Last Price 41910.00

SPOT PRICE

Latest Price() : 41219.00
Change() : 85.00
Units : 8 GRMS
Change % : 0.206642

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 41134.00 8 GRMS 30 Mar 22 | 12:59
GOLDGUINEA 41176.00 8 GRMS 29 Mar 22 | 16:47
GOLDGUINEA 41433.00 8 GRMS 28 Mar 22 | 17:11
GOLDGUINEA 41591.00 8 GRMS 25 Mar 22 | 16:41
GOLDGUINEA 41491.00 8 GRMS 24 Mar 22 | 16:42
GOLDGUINEA 41272.00 8 GRMS 23 Mar 22 | 16:59
GOLDGUINEA 41183.00 8 GRMS 22 Mar 22 | 16:37
GOLDGUINEA 41184.00 8 GRMS 21 Mar 22 | 17:20
GOLDGUINEA 41262.00 8 GRMS 17 Mar 22 | 16:54
GOLDGUINEA 41064.00 8 GRMS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Midcap 100 33.01 0.86 2.67 14656
MO S&P BSEHealth 23.40 0.60 2.63 251
ICICI PN 5 Year 50.97 1.13 2.27 11
ICICI PNP Bank 193.59 3.79 2.00 2087
CPSE ETF* 34.90 0.43 1.25 76727
Nifty 200 30 ETF 185.59 2.26 1.23 593
Mirae Asset NIM 82.74 0.96 1.17 1108
M50 ETF 175.90 2.00 1.15 11
LIC ETF NIFTY 50 187.94 2.08 1.12 5
ABSL Banking ETF 38.34 0.42 1.11 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 314.85 8.75 2.86 287.00
ZINC 315.50 8.10 2.64 3685.00
COTTON 34560.00 700.00 2.07 48.00
COTTONREF 72230.00 1460.00 2.06 48.00
COTTONREF 68970.00 1250.00 1.85 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1880.00 -54.00 -2.79 1.00
SILVER 58854.00 -200.00 -0.34 7000.00
SILVER 59980.00 -181.00 -0.30 399.00
SILVERMIC 59375.00 -143.00 -0.24 89710.00
SILVERM 61390.00 -138.00 -0.22 8.00
» More on Top Losers
.