You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX 12:27 | 22 Jan 25436.00 -2
(-0.01%)
HIGH

25444.00

LOW

25410.00

PREV CLOSE

25438.00

FUTURES PRICE

BUY PRICE : 25425.00 BUY QTY : 2
SELL PRICE : 25436.00 SELL QTY : 9

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Jan 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:28:44
DATE : 22 Jan 2019
OPEN 25415.00
PREV CLOSE 25438.00
VOLUME 49.00
Buy Price 25425.00
Buy Qty 2
Sell Price 25436.00
Sell Qty 9
Unit GRMS
Last Price 25436.00
MCX 12:27 | 22 Jan 25400.00 -15
(-0.06%)
HIGH

25424.00

LOW

25376.00

PREV CLOSE

25415.00

FUTURES PRICE

BUY PRICE : 25401.00 BUY QTY : 1
SELL PRICE : 25420.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:28:44
DATE : 22 Jan 2019
OPEN 25424.00
PREV CLOSE 25415.00
VOLUME 17.00
Buy Price 25401.00
Buy Qty 1
Sell Price 25420.00
Sell Qty 1
Unit GRMS
Last Price 25400.00
MCX 23:59 | 15 Jan 24696.00 -502
(-1.99%)
HIGH

25670.00

LOW

24696.00

PREV CLOSE

25198.00

FUTURES PRICE

BUY PRICE : 24704.00 BUY QTY : 2
SELL PRICE : 25679.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 29 Mar 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:28:44
DATE : 22 Jan 2019
OPEN 25670.00
PREV CLOSE 25198.00
VOLUME 2.00
Buy Price 24704.00
Buy Qty 2
Sell Price 25679.00
Sell Qty 1
Unit GRMS
Last Price 24696.00

SPOT PRICE

Latest Price() : 25827.00
Change() : 0.00
Units : 8 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 25827.00 8 GRMS 21 Jan 19 | 16:38
GOLDGUINEA 25925.00 8 GRMS 18 Jan 19 | 17:34
GOLDGUINEA 26086.00 8 GRMS 17 Jan 19 | 14:31
GOLDGUINEA 25985.00 8 GRMS 16 Jan 19 | 17:07
GOLDGUINEA 25797.00 8 GRMS 15 Jan 19 | 16:40
GOLDGUINEA 25797.00 8 GRMS 14 Jan 19 | 16:34
GOLDGUINEA 25776.00 8 GRMS 11 Jan 19 | 12:46
GOLDGUINEA 25796.00 8 GRMS 10 Jan 19 | 17:00
GOLDGUINEA 25593.00 8 GRMS 09 Jan 19 | 16:31
GOLDGUINEA 25489.00 8 GRMS 08 Jan 19 | 16:38

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 400.00 25.00 6.67 134
Axis Gold ETF 2878.99 29.99 1.05 9
UTI Gold ETF 2880.00 13.66 0.48 13
SBI Gold ETS 2905.00 10.10 0.35 28
HDFC Gold ETF 2948.00 8.00 0.27 2
Kotak Gold ETF 281.75 0.75 0.27 2535
R*Shares Gold 2861.82 0.63 0.02 278
DSP BlackRockETF 1000.01 0.00 0.00 2
ICICI Liquid ETF 1000.00 0.00 0.00 500
R*Shares Liquid 999.99 -0.02 0.00 75988
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
NATURALGAS 237.90 8.40 3.66 11095.00
CARDAMOM 1596.50 46.50 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
GOLDPETAL 3111.00 -66.00 -2.08 4.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
MENTHAOIL 1470.00 -27.20 -1.82 6.00
» More on Top Losers