Explore Business Standard
Among sectoral indices, the Nifty Auto index settled nearly 1.5% down due to a fall in share prices Motherson Sumi Systems and Maruti Suzuki.
)
4:32 PM
3:47 PM
3:45 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| MOTHERSON SUMI | 304.10 | 314.60 | -10.50 | -3.34 |
| MARUTI SUZUKI | 9130.05 | 9341.60 | -211.55 | -2.26 |
| APOLLO TYRES | 285.20 | 291.60 | -6.40 | -2.19 |
| M & M | 910.95 | 929.75 | -18.80 | -2.02 |
| TATA MOTORS | 260.25 | 265.05 | -4.80 | -1.81 |
3:42 PM
3:40 PM
3:37 PM
3:16 PM
3:03 PM
2:49 PM
2:30 PM
| COMPANY | PRICE( | CHG( | CHG(%) |
|---|---|---|---|
| L&T TECHNOLOGY | 1420.00 | -63.90 | -4.31 |
| ORIENT CEMENT | 115.50 | -5.15 | -4.27 |
| RADICO KHAITAN | 430.05 | -16.00 | -3.59 |
| SONATA SOFTWARE | 342.00 | -12.65 | -3.57 |
| L & T INFOTECH | 1749.55 | -63.15 | -3.48 |
2:16 PM
2:00 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 37281.59 | 37521.62 | -240.03 | -0.64 |
| BSE 500 | 15265.88 | 15312.72 | -46.84 | -0.31 |
| BSE MID-CAP | 16104.51 | 16043.12 | 61.39 | 0.38 |
| BSE SMALL-CAP | 16669.00 | 16628.06 | 40.94 | 0.25 |
| S&P BSE LARGECAP | 4381.32 | 4403.28 | -21.96 | -0.50 |
1:44 PM
1:34 PM
1:22 PM
1:21 PM
1:16 PM
1:01 PM
12:47 PM
12:27 PM
12:16 PM
12:01 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| NIFTY 50 | 11285.00 | 11346.20 | -61.20 | -0.54 |
| NIFTY 500 | 9613.40 | 9651.70 | -38.30 | -0.40 |
| NIFTY MIDCAP 100 | 18889.20 | 18905.25 | -16.05 | -0.08 |
| NIFTY SMALL 100 | 7459.30 | 7468.25 | -8.95 | -0.12 |
| INDIA VIX | 12.73 | 12.53 | 0.20 | 1.60 |
11:45 AM
11:30 AM
11:15 AM
11:01 AM
10:46 AM
10:30 AM
10:15 AM
10:00 AM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| BSE SENSEX | 37329.31 | 37521.62 | -192.31 | -0.51 |
| BSE 500 | 15246.85 | 15312.72 | -65.87 | -0.43 |
| BSE MID-CAP | 16006.24 | 16043.12 | -36.88 | -0.23 |
| BSE SMALL-CAP | 16594.33 | 16628.06 | -33.73 | -0.20 |
| S&P BSE LARGECAP | 4381.56 | 4403.28 | -21.72 | -0.49 |
First Published: Aug 02 2018 | 8:12 AM IST