Explore Business Standard
All that happened in the markets on Wednesday
)
3:56 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| VEDANTA | 296.80 | 284.10 | 12.70 | 4.47 |
| NATL. ALUMINIUM | 75.00 | 72.35 | 2.65 | 3.66 |
| JINDAL STAIN .HI | 177.70 | 172.15 | 5.55 | 3.22 |
| HIND.COPPER | 74.30 | 72.80 | 1.50 | 2.06 |
| HINDALCO INDS. | 234.20 | 230.00 | 4.20 | 1.83 |
3:51 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| H P C L | 337.15 | 364.75 | -27.60 | -7.57 |
| B P C L | 417.50 | 450.95 | -33.45 | -7.42 |
| I O C L | 167.80 | 179.30 | -11.50 | -6.41 |
| GAIL (INDIA) | 326.75 | 331.95 | -5.20 | -1.57 |
| CASTROL INDIA | 206.50 | 208.00 | -1.50 | -0.72 |
3:36 PM
3:33 PM
3:27 PM
3:14 PM
3:01 PM
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE | VOLUME |
|---|---|---|---|---|---|
| AARTI INDS. | 1214.00 | 1222.20 | 1212.00 | 14-MAR-2018 | 5623 |
| ASTRAL POLY | 951.10 | 967.20 | 949.00 | 01-MAR-2018 | 5303 |
| AVENUE SUPER. | 1478.00 | 1515.00 | 1494.80 | 10-APR-2018 | 124427 |
| BALKRISHNA INDS | 1287.15 | 1314.15 | 1296.45 | 10-APR-2018 | 40336 |
| DILIP BUILDCON | 1188.50 | 1217.00 | 1209.15 | 09-APR-2018 | 67785 |
2:45 PM
2:33 PM
2:15 PM
2:00 PM
| S&P BSE Sensex | 33,944.40 | | 0.19% |
| Nifty 50 | 10,411.45 | | 0.09% |
| S&P BSE 200 | 4,579.36 | | 0.06% |
| Nifty 500 | 9,226.80 | | 0.08% |
| S&P BSE Mid-Cap | 16,627.51 | | -0.15% |
| S&P BSE Small-Cap | 17,978.75 | | 0.17% |
1:45 PM
1:32 PM
1:17 PM
12:59 PM
12:45 PM
12:38 PM
12:16 PM
12:01 PM
| S&P BSE Sensex | 33,854.65 | | -0.08% |
| Nifty 50 | 10,383.15 | | -0.18% |
| S&P BSE 200 | 4,568.94 | | -0.17% |
| Nifty 500 | 9,203.65 | | -0.17% |
| S&P BSE Mid-Cap | 16,602.98 | | -0.30% |
| S&P BSE Small-Cap | 17,943.12 | | -0.03% |
11:46 AM
11:32 AM
11:17 AM
10:59 AM
10:41 AM
10:38 AM
10:35 AM
10:33 AM
10:27 AM
10:25 AM
10:15 AM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
|---|---|---|---|---|---|---|---|
| IDBI BANK | 72.20 | 74.20 | 71.35 | -2.00 | -2.70 | 9.57 | 1325101 |
| JP ASSOCIATES | 20.20 | 20.75 | 20.00 | -0.20 | -0.98 | 2.54 | 1259397 |
| REL. COMM. | 23.10 | 23.30 | 22.85 | -0.15 | -0.65 | 2.13 | 920210 |
| H F C L | 28.20 | 28.25 | 27.50 | 1.20 | 4.44 | 2.54 | 900163 |
| UNITECH | 6.52 | 6.84 | 6.46 | -0.24 | -3.55 | 0.53 | 805398 |
First Published: Apr 11 2018 | 3:32 PM IST