Explore Business Standard
Benchmark indices erased early gains on Wednesday as the opposition parties tabled a no-confidence motion against govt
)
3:41 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| JINDAL STEEL | 185.30 | 199.00 | -13.70 | -6.88 |
| TATA STEEL | 505.20 | 532.35 | -27.15 | -5.10 |
| HINDALCO INDS. | 212.20 | 219.50 | -7.30 | -3.33 |
| HIND.COPPER | 55.10 | 57.00 | -1.90 | -3.33 |
| VEDANTA | 203.35 | 210.10 | -6.75 | -3.21 |
3:36 PM
3:35 PM
3:32 PM
3:22 PM
3:15 PM
3:00 PM
2:46 PM
2:30 PM
| COMPANY | PRICE( | 52 WK LOW | CHG( | CHG(%) |
| ADVANCE. ENZYME. | 204.80 | 204.00 | -2.00 | -0.97 |
| APAR INDS. | 612.15 | 610.65 | -10.50 | -1.69 |
| BEML LTD | 772.25 | 761.80 | -17.05 | -2.16 |
| BHARAT ELECTRON | 99.30 | 99.05 | -4.75 | -4.57 |
| BHARTI AIRTEL | 336.15 | 331.20 | -6.10 | -1.78 |
2:15 PM
2:00 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| BSE SENSEX | 36465.36 | 36519.96 | -54.60 | -0.15 |
| BSE 500 | 14747.50 | 14786.73 | -39.23 | -0.27 |
| BSE MID-CAP | 15240.21 | 15376.11 | -135.90 | -0.88 |
| BSE SMALL-CAP | 15862.09 | 15966.18 | -104.09 | -0.65 |
| S&P BSE LARGECAP | 4253.97 | 4258.84 | -4.87 | -0.11 |
1:45 PM
1:30 PM
1:15 PM
1:00 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| ASHOK LEYLAND | 117.85 | -10.65 | -8.29 | 4795316 |
| HIND.CONSTRUCT. | 10.15 | -0.57 | -5.32 | 1071924 |
| V-MART RETAIL | 2241.90 | -117.95 | -5.00 | 2647 |
| UNION BANK (I) | 76.75 | -4.00 | -4.95 | 448689 |
| VAKRANGEE | 45.35 | -2.35 | -4.93 | 998187 |
12:46 PM
12:30 PM
12:15 PM
12:01 PM
| S&P BSE Sensex | 36,625.35 | | 0.29% |
| Nifty 50 | 11,049.20 | | 0.37% |
| S&P BSE 200 | 4,708.48 | | 0.10% |
| Nifty 500 | 9,326.85 | | 0.12% |
| S&P BSE Mid-Cap | 15,251.40 | | -0.81% |
| S&P BSE Small-Cap | 15,934.50 | | -0.20% |
11:43 AM
11:32 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| 8K MILES | 379.30 | 351.75 | 27.55 | 7.83 |
| FUTURE CONSUMER | 44.30 | 41.45 | 2.85 | 6.88 |
| I O B | 14.34 | 13.49 | 0.85 | 6.30 |
| LA OPALA RG | 241.30 | 227.80 | 13.50 | 5.93 |
| INDO COUNT INDS. | 84.70 | 80.00 | 4.70 | 5.88 |
11:18 AM
11:00 AM
10:47 AM
10:31 AM
10:16 AM
10:00 AM
| S&P BSE Sensex | 36,622.56 | | 0.28% |
| Nifty 50 | 11,041.15 | | 0.30% |
| S&P BSE 200 | 4,713.58 | | 0.21% |
| Nifty 500 | 9,335.95 | | 0.22% |
| S&P BSE Mid-Cap | 15,330.74 | | -0.30% |
| S&P BSE Small-Cap | 15,987.52 | | 0.13% |
9:47 AM
9:32 AM
9:20 AM
First Published: Jul 18 2018 | 8:15 AM IST