Explore Business Standard
Among sectoral indices, the Nifty PSU Bank index ended over 2 per cent lower due to a fall in share prices of Andhra Bank and Punjab National Bank (PNB).
)
3:56 PM
3:52 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
|---|---|---|---|---|
| PUNJAB NATL.BANK | 82.85 | 90.05 | -7.20 | -8.00 |
| ANDHRA BANK | 34.00 | 36.00 | -2.00 | -5.56 |
| SYNDICATE BANK | 41.90 | 44.10 | -2.20 | -4.99 |
| UNION BANK (I) | 86.50 | 90.60 | -4.10 | -4.53 |
| ORIENTAL BANK | 78.80 | 82.35 | -3.55 | -4.31 |
3:49 PM
3:44 PM
3:35 PM
3:15 PM
3:01 PM
2:44 PM
2:17 PM
1:59 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| BSE SENSEX | 37745.67 | 37691.89 | 53.78 | 0.14 |
| BSE 500 | 15410.54 | 15404.19 | 6.35 | 0.04 |
| BSE MID-CAP | 16200.54 | 16248.48 | -47.94 | -0.30 |
| BSE SMALL-CAP | 16858.47 | 16899.52 | -41.05 | -0.24 |
| S&P BSE LARGECAP | 4425.55 | 4419.32 | 6.23 | 0.14 |
1:47 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| T N NEWSPRINT | 323.35 | 23.15 | 7.71 | 34288 |
| DEEPAK NITRITE | 266.95 | 16.95 | 6.78 | 52330 |
| INOX LEISURE | 229.85 | 14.35 | 6.66 | 89369 |
| KRBL | 364.55 | 17.55 | 5.06 | 59476 |
| MANPASAND BEVER. | 153.60 | 7.30 | 4.99 | 400280 |
1:26 PM
1:14 PM
1:06 PM
12:49 PM
12:32 PM
12:15 PM
11:59 AM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 37605.22 | 37691.89 | -86.67 | -0.23 |
| BSE 500 | 15362.25 | 15404.19 | -41.94 | -0.27 |
| BSE MID-CAP | 16156.28 | 16248.48 | -92.20 | -0.57 |
| BSE SMALL-CAP | 16813.67 | 16899.52 | -85.85 | -0.51 |
| S&P BSE LARGECAP | 4410.67 | 4419.32 | -8.65 | -0.20 |
11:47 AM
11:31 AM
11:14 AM
11:00 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| KRBL | 377.80 | 30.80 | 8.88 | 27778 |
| BASF INDIA | 2057.55 | 102.75 | 5.26 | 4502 |
| MANPASAND BEVER. | 153.60 | 7.30 | 4.99 | 14819 |
| 8K MILES | 368.10 | 17.50 | 4.99 | 7520 |
| KWALITY | 16.69 | 0.79 | 4.97 | 1893803 |
10:45 AM
10:34 AM
10:15 AM
10:00 AM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 37,758.85 | +66.96 | +0.18 |
| S&P BSE SENSEX 50 | 11,936.32 | +21.61 | +0.18 |
| S&P BSE SENSEX Next 50 | 34,038.21 | +135.51 | +0.40 |
| S&P BSE 100 | 11,688.41 | +24.94 | +0.21 |
| S&P BSE Bharat 22 Index | 3,624.10 | +14.54 | +0.40 |
9:46 AM
9:32 AM
9:30 AM
9:23 AM
First Published: Aug 07 2018 | 8:15 AM IST