Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Texmaco Rail | 120.20 | 14.49 | 13.71 |
| MTAR Technologie | 6,763.50 | 515.00 | 8.24 |
| Embassy Develop | 73.34 | 5.30 | 7.79 |
| Mishra Dhatu Nig | 419.00 | 29.60 | 7.60 |
| Garware Hi Tech | 5,312.10 | 364.00 | 7.36 |
| Easy Trip Plann. | 7.89 | 0.54 | 7.35 |
| KRBL | 370.35 | 20.80 | 5.95 |
| Jana Small Finan | 486.15 | 24.20 | 5.24 |
| Rossari Biotech | 533.25 | 26.00 | 5.13 |
| Viyash Scientific | 225.60 | 10.91 | 5.08 |
| Indigo Paints | 985.45 | 46.35 | 4.94 |
| Le Travenues | 164.43 | 7.63 | 4.87 |
| Lloyds Engineeri | 70.53 | 3.06 | 4.54 |
| DCB Bank | 182.02 | 7.87 | 4.52 |
| India Glycols | 1,097.60 | 46.10 | 4.38 |
| Senco Gold | 325.50 | 12.75 | 4.08 |
| Neogen Chemicals | 1,699.70 | 64.60 | 3.95 |
| Ganesha Ecosphe. | 1,038.30 | 36.80 | 3.67 |
| Sunflag Iron | 379.10 | 13.40 | 3.66 |
| DCX Systems | 204.04 | 7.13 | 3.62 |
| Skipper | 451.55 | 15.50 | 3.55 |
| Sharda Cropchem | 1,189.70 | 39.90 | 3.47 |
| Eureka Forbes | 516.40 | 16.90 | 3.38 |
| MOIL | 306.50 | 9.75 | 3.29 |
| Acutaas Chemical | 2,827.80 | 85.60 | 3.12 |
| Surya Roshni | 247.00 | 7.30 | 3.05 |
| Welspun Enterp | 503.20 | 14.85 | 3.04 |
| Websol Energy | 108.27 | 3.04 | 2.89 |
| Ganesh Housing | 681.35 | 18.75 | 2.83 |
| Hemisphere Prop | 153.04 | 3.95 | 2.65 |
| Spandana Sphoort | 265.54 | 6.63 | 2.56 |
| Bombay Dyeing | 123.60 | 3.05 | 2.53 |
| CSB Bank | 352.85 | 8.70 | 2.53 |
| NESCO | 1,248.80 | 30.00 | 2.46 |
| Thomas Cook (I) | 95.66 | 2.23 | 2.39 |
| Medplus Health | 889.60 | 20.70 | 2.38 |
| Yatharth Hospit. | 837.15 | 19.50 | 2.38 |
| Religare Enterp. | 227.44 | 5.14 | 2.31 |
| PTC India | 206.46 | 4.53 | 2.24 |
| Stylam Industrie | 2,512.90 | 52.30 | 2.13 |
| Kalyani Steels | 825.40 | 16.95 | 2.10 |
| Orient Cement | 137.82 | 2.80 | 2.07 |
| JSW Dulux | 2,983.00 | 60.20 | 2.06 |
| Venus Pipes | 1,313.70 | 26.50 | 2.06 |
| Prince Pipes | 246.05 | 4.95 | 2.05 |
| Jai Balaji Inds. | 84.65 | 1.67 | 2.01 |
| ASK Automotive | 433.90 | 8.30 | 1.95 |
| Patel Engineerin | 27.27 | 0.51 | 1.91 |
| Greenply Industr | 262.35 | 4.85 | 1.88 |
| Shaily Engineer. | 2,744.00 | 50.40 | 1.87 |
| Jai Corp | 113.86 | 2.03 | 1.82 |
| Orissa Minerals | 4,168.90 | 74.70 | 1.82 |
| JK Lakshmi Cem. | 663.35 | 11.50 | 1.76 |
| TVS Supply | 115.12 | 1.99 | 1.76 |
| Sterlite Tech. | 405.15 | 6.85 | 1.72 |
| Zydus Wellness | 515.35 | 8.70 | 1.72 |
| Natl.Fertilizer | 75.19 | 1.21 | 1.64 |
| Symphony | 777.20 | 12.35 | 1.61 |
| Balu Forge | 504.10 | 7.95 | 1.60 |
| Hikal | 201.82 | 3.14 | 1.58 |
| Electronics Mart | 115.24 | 1.71 | 1.51 |
| NOCIL | 168.77 | 2.43 | 1.46 |
| Nazara Technolo. | 266.80 | 3.70 | 1.41 |
| Varroc Engineer | 562.95 | 7.80 | 1.41 |
| Indian Metals | 1,470.30 | 20.10 | 1.39 |
| MSTC | 431.20 | 5.90 | 1.39 |
| V-Mart Retail | 650.55 | 8.75 | 1.36 |
| SPARC | 168.68 | 2.25 | 1.35 |
| Hind.Construct. | 22.03 | 0.29 | 1.33 |
| Dilip Buildcon | 475.15 | 5.80 | 1.24 |
| Jain Irrigation | 32.70 | 0.40 | 1.24 |
| Enviro Infra | 205.44 | 2.41 | 1.19 |
| Supriya Lifesci. | 683.85 | 8.05 | 1.19 |
| Rategain Travel | 626.10 | 7.15 | 1.16 |
| Volt.Transform. | 9,390.00 | 106.00 | 1.14 |
| GMM Pfaudler | 871.50 | 9.30 | 1.08 |
| EPL Ltd | 230.76 | 2.45 | 1.07 |
| Sunteck Realty | 308.15 | 3.20 | 1.05 |
| AGI Greenpac | 593.45 | 6.10 | 1.04 |
| Balaji Amines | 1,352.90 | 13.40 | 1.00 |
| Tega Inds. | 1,582.50 | 15.70 | 1.00 |
| Electrost.Cast. | 85.85 | 0.84 | 0.99 |
| Optiemus Infra. | 424.30 | 4.10 | 0.98 |
| Equitas Sma. Fin | 68.56 | 0.65 | 0.96 |
| Inox Green | 180.31 | 1.62 | 0.91 |
| Banco Products | 598.55 | 5.30 | 0.89 |
| Marksans Pharma | 200.13 | 1.73 | 0.87 |
| Hathway Cable | 10.64 | 0.09 | 0.85 |
| IIFL Capital | 348.15 | 2.80 | 0.81 |
| Bansal Wire Inds | 300.95 | 2.40 | 0.80 |
| G R Infraproject | 943.50 | 7.30 | 0.78 |
| Unimech Aero. | 968.00 | 7.50 | 0.78 |
| Cyient DLM | 420.45 | 3.20 | 0.77 |
| Rain Industries | 158.92 | 1.21 | 0.77 |
| Share India Sec. | 139.08 | 1.06 | 0.77 |
| TD Power Systems | 1,175.90 | 9.00 | 0.77 |
| G S F C | 168.37 | 1.25 | 0.75 |
| Wonderla Holiday | 483.20 | 3.60 | 0.75 |
| Fiem Industries | 2,212.20 | 16.20 | 0.74 |
| ISGEC Heavy | 1,061.80 | 7.80 | 0.74 |
| P N Gadgil Jewe. | 631.95 | 4.65 | 0.74 |
| Redtape | 136.00 | 1.00 | 0.74 |
| Dishman Carbogen | 176.10 | 1.27 | 0.73 |
| Subros | 756.10 | 5.40 | 0.72 |
| Karnataka Bank | 248.80 | 1.75 | 0.71 |
| South Ind.Bank | 38.48 | 0.27 | 0.71 |
| Power Mech Proj. | 2,413.60 | 16.70 | 0.70 |
| Indo Count Inds. | 283.45 | 1.95 | 0.69 |
| Polyplex Corpn | 902.90 | 6.15 | 0.69 |
| Imagica. Enter. | 44.54 | 0.29 | 0.66 |
| Ashoka Buildcon | 128.06 | 0.83 | 0.65 |
| RattanIndia Pow. | 9.36 | 0.06 | 0.65 |
| Safari Inds. | 1,488.00 | 9.20 | 0.62 |
| KPI Green Energy | 435.30 | 2.60 | 0.60 |
| ION Exchange | 395.20 | 2.10 | 0.53 |
| Shoppers Stop | 333.25 | 1.75 | 0.53 |
| Mahindra Life. | 325.55 | 1.65 | 0.51 |
| Fine Organic | 4,599.00 | 22.00 | 0.48 |
| Sanofi India | 3,251.40 | 15.60 | 0.48 |
| Shakti Pumps | 530.70 | 2.55 | 0.48 |
| Zaggle Prepaid | 283.85 | 1.37 | 0.48 |
| Nuvoco Vistas | 318.40 | 1.45 | 0.46 |
| The Anup Enginee | 1,979.20 | 8.80 | 0.45 |
| Restaurant Brand | 66.67 | 0.29 | 0.44 |
| Sudarshan Chem. | 878.55 | 3.85 | 0.44 |
| Aurionpro Sol. | 765.45 | 3.25 | 0.43 |
| Rajesh Exports | 111.69 | 0.43 | 0.39 |
| AvenuesAI | 14.10 | 0.05 | 0.36 |
| Innova Captab | 874.90 | 3.05 | 0.35 |
| Health.Global | 608.30 | 1.95 | 0.32 |
| Choice Intl. | 663.10 | 1.95 | 0.29 |
| LMW | 14,450.00 | 41.00 | 0.28 |
| Vaibhav Global | 216.71 | 0.60 | 0.28 |
| INDIA SHELTE FIN | 833.90 | 2.10 | 0.25 |
| Lloyds Enterpris | 71.17 | 0.17 | 0.24 |
| PC Jeweller | 8.49 | 0.02 | 0.24 |
| Astra Microwave | 1,111.20 | 2.50 | 0.23 |
| Force Motors | 19,906.00 | 45.00 | 0.23 |
| Va Tech Wabag | 1,377.90 | 3.20 | 0.23 |
| Aditya Vision | 542.25 | 1.20 | 0.22 |
| Thirumalai Chem. | 203.93 | 0.45 | 0.22 |
| Sansera Enginee. | 2,391.90 | 5.00 | 0.21 |
| Vesuvius India | 472.75 | 1.00 | 0.21 |
| Blue Jet Health | 445.65 | 0.85 | 0.19 |
| Technocraf.Inds. | 2,484.40 | 4.70 | 0.19 |
| eMudhra | 472.00 | 0.80 | 0.17 |
| IFB Industries | 1,122.90 | 1.30 | 0.12 |
| Avalon Tech | 1,292.60 | 1.40 | 0.11 |
| Arvind Ltd | 442.40 | 0.40 | 0.09 |
| Cello World | 401.90 | 0.25 | 0.06 |
| Refex Industries | 255.60 | 0.15 | 0.06 |
| Prism Johnson | 125.57 | 0.06 | 0.05 |
| Prudent Corp. | 2,741.40 | 1.30 | 0.05 |
| Shilpa Medicare | 438.85 | 0.20 | 0.05 |
| GHCL | 469.80 | 0.15 | 0.03 |
| 0.00 | 0.00 | 0.00 | |
| Reliance Infra. | 0.00 | 0.00 | 0.00 |
| Blackbuck | 534.20 | -0.05 | -0.01 |
| Ahluwalia Contr. | 811.05 | -0.40 | -0.05 |
| Max Estates | 393.30 | -0.25 | -0.06 |
| Gabriel India | 1,097.70 | -1.00 | -0.09 |
| Jamna Auto Inds. | 119.89 | -0.11 | -0.09 |
| Garware Tech. | 624.45 | -0.80 | -0.13 |
| Laxmi Organic | 155.36 | -0.23 | -0.15 |
| Responsive Ind | 163.49 | -0.26 | -0.16 |
| Cartrade Tech | 1,888.40 | -3.80 | -0.20 |
| Heidelberg Cem. | 153.69 | -0.37 | -0.24 |
| VST Industries | 256.55 | -0.65 | -0.25 |
| Rallis India | 266.15 | -0.70 | -0.26 |
| Azad Engineering | 2,117.90 | -5.80 | -0.27 |
| Sanofi Consumer | 4,599.20 | -12.70 | -0.28 |
| Suprajit Engg. | 416.70 | -1.15 | -0.28 |
| Gokaldas Exports | 687.30 | -2.00 | -0.29 |
| Pearl Global Ind | 1,492.70 | -5.20 | -0.35 |
| Borosil | 235.82 | -0.86 | -0.36 |
| Dynamatic Tech. | 10,714.00 | -40.00 | -0.37 |
| GMR Urban | 104.47 | -0.42 | -0.40 |
| Gateway Distri | 56.43 | -0.25 | -0.44 |
| Ceigall India | 349.20 | -1.60 | -0.46 |
| Strides Pharma | 1,146.40 | -5.40 | -0.47 |
| Thangamayil Jew. | 3,652.50 | -17.50 | -0.48 |
| Advanced Enzyme | 367.95 | -1.85 | -0.50 |
| Sula Vineyards | 164.76 | -0.86 | -0.52 |
| Mah. Scooters | 12,083.00 | -64.00 | -0.53 |
| Arvind Fashions. | 429.55 | -2.35 | -0.54 |
| Epigral | 1,239.90 | -6.90 | -0.55 |
| Paisalo Digital | 44.69 | -0.26 | -0.58 |
| Datamatics Glob. | 743.85 | -4.70 | -0.63 |
| Cemindia Project | 887.35 | -5.60 | -0.63 |
| J Kumar Infra | 494.20 | -3.15 | -0.63 |
| KSB | 848.30 | -5.60 | -0.66 |
| Kaveri Seed Co. | 943.10 | -6.40 | -0.67 |
| Ventive Hospital | 667.05 | -4.75 | -0.71 |
| Tips Music | 637.15 | -4.65 | -0.72 |
| Transrail Light | 527.45 | -3.90 | -0.73 |
| Aether Industri. | 1,146.90 | -8.80 | -0.76 |
| Ingersoll-Rand | 4,260.30 | -33.30 | -0.78 |
| Paras Defence | 794.05 | -6.55 | -0.82 |
| Ujjivan Small | 56.77 | -0.48 | -0.84 |
| CMS Info Systems | 296.30 | -2.55 | -0.85 |
| Aarti Pharma | 706.60 | -6.10 | -0.86 |
| Guj. Ambuja Exp | 164.95 | -1.47 | -0.88 |
| Greaves Cotton | 166.61 | -1.54 | -0.92 |
| Avanti Feeds | 1,344.50 | -12.80 | -0.94 |
| Allied Blenders | 561.65 | -5.80 | -1.02 |
| CIE Automotive | 457.90 | -4.80 | -1.04 |
| Aarti Drugs | 367.85 | -4.10 | -1.10 |
| Paradeep Phosph. | 126.20 | -1.43 | -1.12 |
| Fineotex Chem | 26.81 | -0.31 | -1.14 |
| Tilaknagar Inds. | 437.10 | -5.25 | -1.19 |
| Borosil Renew. | 540.90 | -7.20 | -1.31 |
| TARC Ltd | 130.49 | -1.77 | -1.34 |
| Pricol Ltd | 584.35 | -8.10 | -1.37 |
| Chemplast Sanmar | 231.66 | -3.37 | -1.43 |
| Star Cement | 216.80 | -3.19 | -1.45 |
| Bhansali Engg. | 93.13 | -1.44 | -1.52 |
| Dodla Dairy | 1,084.30 | -16.90 | -1.53 |
| Mrs Bectors | 184.73 | -2.89 | -1.54 |
| JK Paper | 384.95 | -6.15 | -1.57 |
| Greenpanel Inds. | 210.94 | -3.41 | -1.59 |
| Bosch Home Comfort | 1,413.40 | -22.90 | -1.59 |
| FDC | 369.70 | -6.00 | -1.60 |
| Shivalik Bimetal | 573.75 | -9.35 | -1.60 |
| Gulf Oil Lubric. | 932.20 | -15.45 | -1.63 |
| Bajaj Hindusthan | 18.73 | -0.32 | -1.68 |
| Orchid Pharma | 695.55 | -13.10 | -1.85 |
| Ethos | 2,317.20 | -44.10 | -1.87 |
| Team Lease Serv. | 1,348.40 | -26.30 | -1.91 |
| Allcargo Logist. | 9.15 | -0.18 | -1.93 |
| Man Infra | 127.73 | -2.51 | -1.93 |
| V I P Inds. | 293.05 | -5.85 | -1.96 |
| Cigniti Tech. | 1,287.70 | -26.20 | -1.99 |
| H.G. Infra Engg. | 621.65 | -13.20 | -2.08 |
| Samhi Hotels | 150.64 | -3.24 | -2.11 |
| Birla Corpn. | 1,030.25 | -23.30 | -2.21 |
| Edelweiss.Fin. | 116.18 | -2.62 | -2.21 |
| Time Technoplast | 173.34 | -4.06 | -2.29 |
| Kirl.Pneumatic | 1,460.40 | -35.20 | -2.35 |
| Shriram Pistons | 3,400.70 | -88.90 | -2.55 |
| Entero Healthcar | 1,178.90 | -31.40 | -2.59 |
| Bharat Bijlee | 2,507.40 | -68.30 | -2.65 |
| Sheela Foam | 540.40 | -16.25 | -2.92 |
| Apeejay Surrend. | 124.00 | -4.54 | -3.53 |
| AWFIS Space | 351.95 | -14.45 | -3.94 |
| Lux Industries | 1,406.60 | -62.30 | -4.24 |
| Heritage Foods | 334.35 | -16.45 | -4.69 |
| JTL Industries | 70.99 | -3.79 | -5.07 |
| Jindal Worldwide | 27.45 | -1.64 | -5.64 |
| Gopal Snacks | 296.25 | -17.80 | -5.67 |
| Archean Chemical | 560.00 | -37.50 | -6.28 |
