WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 21-Jul-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Jindal Worldwide | 37.64 | 6.09 | 19.30 |
| Epigral | 1,164.20 | 81.00 | 7.48 |
| Gabriel India | 1,488.50 | 90.50 | 6.47 |
| Spandana Sphoort | 303.15 | 17.45 | 6.11 |
| SPR Auto Technologies | 4,475.30 | 241.50 | 5.70 |
| Jana Small Finan | 561.60 | 30.00 | 5.64 |
| Rain Industries | 223.40 | 11.38 | 5.37 |
| Rajesh Exports | 91.79 | 4.37 | 5.00 |
| Sterlite Tech. | 528.75 | 25.15 | 4.99 |
| Bansal Wire Inds | 333.35 | 15.75 | 4.96 |
| Nuvoco Vistas | 361.60 | 15.70 | 4.54 |
| Cyient DLM | 623.00 | 26.95 | 4.52 |
| Balaji Amines | 2,366.50 | 90.70 | 3.99 |
| Ganesha Ecosphe. | 1,237.95 | 45.85 | 3.85 |
| Archean Chemical | 588.45 | 21.55 | 3.80 |
| Senco Gold | 377.80 | 11.80 | 3.22 |
| Supriya Lifesci. | 863.60 | 26.30 | 3.14 |
| Prudent Corp. | 2,912.50 | 81.70 | 2.89 |
| Laxmi Organic | 181.53 | 4.98 | 2.82 |
| Stylam Industrie | 3,510.70 | 96.40 | 2.82 |
| Prism Johnson | 112.75 | 2.99 | 2.72 |
| Electronics Mart | 133.40 | 3.52 | 2.71 |
| Equitas Sma. Fin | 81.43 | 2.15 | 2.71 |
| Kaveri Seed Co. | 867.45 | 22.40 | 2.65 |
| Share India Sec. | 185.88 | 4.75 | 2.62 |
| Sunflag Iron | 360.05 | 8.95 | 2.55 |
| Varroc Engineer | 658.15 | 16.15 | 2.52 |
| CSB Bank | 370.00 | 9.05 | 2.51 |
| PC Jeweller | 10.08 | 0.24 | 2.44 |
| South Ind.Bank | 47.28 | 1.10 | 2.38 |
| Entero Healthcar | 1,217.60 | 27.90 | 2.35 |
| Shilpa Medicare | 640.00 | 14.55 | 2.33 |
| Technocraf.Inds. | 2,626.20 | 59.10 | 2.30 |
| Karnataka Bank | 281.30 | 6.05 | 2.20 |
| Greenpanel Inds. | 197.01 | 4.15 | 2.15 |
| Aarti Drugs | 426.90 | 8.90 | 2.13 |
| Indian Metals | 1,374.20 | 27.30 | 2.03 |
| JK Lakshmi Cem. | 582.10 | 10.60 | 1.85 |
| P N Gadgil Jewe. | 600.75 | 10.65 | 1.80 |
| Apeejay Surrend. | 128.02 | 2.24 | 1.78 |
| JTL Industries | 76.35 | 1.32 | 1.76 |
| Fineotex Chem | 40.05 | 0.66 | 1.68 |
| Hemisphere Prop | 137.94 | 2.28 | 1.68 |
| Imagica. Enter. | 46.95 | 0.76 | 1.65 |
| ASK Automotive | 485.00 | 7.65 | 1.60 |
| Borosil | 238.97 | 3.70 | 1.57 |
| Thomas Cook (I) | 104.76 | 1.62 | 1.57 |
| Avalon Tech | 1,743.00 | 26.50 | 1.54 |
| Azad Engineering | 2,378.60 | 32.90 | 1.40 |
| Allcargo Logist. | 8.17 | 0.11 | 1.36 |
| Paras Defence | 1,222.60 | 16.00 | 1.33 |
| VST Industries | 234.35 | 3.00 | 1.30 |
| Vaibhav Global | 258.11 | 3.21 | 1.26 |
| Thirumalai Chem. | 164.45 | 2.03 | 1.25 |
| Jamna Auto Inds. | 136.07 | 1.61 | 1.20 |
| Paradeep Phosph. | 139.84 | 1.61 | 1.16 |
| Health.Global | 661.25 | 7.55 | 1.15 |
| Fiem Industries | 2,331.50 | 26.00 | 1.13 |
| JK Paper | 375.95 | 4.00 | 1.08 |
| Paisalo Digital | 72.18 | 0.77 | 1.08 |
| Sanofi Consumer | 4,576.80 | 48.00 | 1.06 |
| Thangamayil Jew. | 6,453.00 | 67.50 | 1.06 |
| Indo Count Inds. | 396.55 | 4.10 | 1.04 |
| NOCIL | 166.58 | 1.67 | 1.01 |
| Yatharth Hospit. | 857.20 | 8.30 | 0.98 |
| AWFIS Space | 290.30 | 2.80 | 0.97 |
| Greaves Cotton | 248.11 | 2.39 | 0.97 |
| Samhi Hotels | 164.71 | 1.57 | 0.96 |
| Tega Inds. | 1,635.10 | 15.50 | 0.96 |
| eMudhra | 462.55 | 4.30 | 0.94 |
| India Glycols | 1,153.95 | 10.75 | 0.94 |
| RattanIndia Pow. | 8.85 | 0.08 | 0.91 |
| Heidelberg Cem. | 160.93 | 1.44 | 0.90 |
| Shivalik Bimetal | 753.75 | 6.75 | 0.90 |
| Dilip Buildcon | 409.10 | 3.55 | 0.88 |
| IFB Industries | 1,355.00 | 11.30 | 0.84 |
| ION Exchange | 437.70 | 3.65 | 0.84 |
| Cemindia Project | 1,639.60 | 12.60 | 0.77 |
| Advanced Enzyme | 321.35 | 2.30 | 0.72 |
| Innova Captab | 980.05 | 6.80 | 0.70 |
| Aditya Vision | 641.65 | 4.35 | 0.68 |
| Ashoka Buildcon | 124.39 | 0.80 | 0.65 |
| Dynamatic Tech. | 10,352.00 | 67.00 | 0.65 |
| Bajaj Hindusthan | 17.35 | 0.11 | 0.64 |
| Aarti Pharma | 702.35 | 4.40 | 0.63 |
| Garware Tech. | 779.00 | 4.90 | 0.63 |
| Orient Cement | 139.52 | 0.88 | 0.63 |
| Mrs Bectors | 211.30 | 1.22 | 0.58 |
| Acutaas Chemical | 3,677.00 | 20.80 | 0.57 |
| Orissa Minerals | 3,724.20 | 21.10 | 0.57 |
| Greenply Industr | 323.20 | 1.65 | 0.51 |
| Lloyds Engineeri | 91.17 | 0.46 | 0.51 |
| Tilaknagar Inds. | 444.90 | 2.05 | 0.46 |
| IIFL Capital | 339.80 | 1.50 | 0.44 |
| Eureka Forbes | 463.90 | 1.95 | 0.42 |
| Mishra Dhatu Nig | 411.10 | 1.55 | 0.38 |
| Wonderla Holiday | 472.30 | 1.50 | 0.32 |
| Bosch Home Comfort | 1,341.20 | 3.60 | 0.27 |
| Choice Intl. | 816.90 | 1.85 | 0.23 |
| Viyash Scientific | 265.15 | 0.60 | 0.23 |
| Tips Music | 712.20 | 1.65 | 0.23 |
| Ceigall India | 342.05 | 0.70 | 0.21 |
| DCB Bank | 190.22 | 0.37 | 0.19 |
| Skipper | 545.75 | 0.85 | 0.16 |
| Blackbuck | 574.65 | 0.85 | 0.15 |
| DCX Systems | 185.70 | 0.27 | 0.15 |
| Borosil Renew. | 596.50 | 0.85 | 0.14 |
| Unimech Aero. | 1,276.20 | 1.70 | 0.13 |
| Bombay Dyeing | 123.37 | 0.14 | 0.11 |
| GMM Pfaudler | 803.40 | 0.90 | 0.11 |
| LMW | 16,113.00 | 14.00 | 0.09 |
| Gateway Distri | 58.30 | 0.04 | 0.07 |
| Enviro Infra | 229.46 | 0.11 | 0.05 |
| Ujjivan Small | 65.63 | 0.02 | 0.03 |
| Nazara Technolo. | 309.30 | 0.05 | 0.02 |
| Ahluwalia Contr. | 844.80 | 0.10 | 0.01 |
| Sula Vineyards | 150.02 | 0.01 | 0.01 |
| Blue Jet Health | 589.50 | 0.00 | 0.00 |
| Cigniti Tech. | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Easy Trip Plann. | 6.85 | 0.00 | 0.00 |
| INDIA SHELTE FIN | 815.15 | 0.00 | 0.00 |
| Reliance Infra. | 0.00 | 0.00 | 0.00 |
| Sudarshan Chem. | 1,054.60 | -0.05 | 0.00 |
| Venus Pipes | 1,701.40 | -0.20 | -0.01 |
| Arvind Ltd | 530.60 | -0.15 | -0.03 |
| Garware Hi Tech | 6,921.00 | -2.00 | -0.03 |
| KSB | 906.80 | -0.40 | -0.04 |
| Indigo Paints | 1,077.50 | -0.50 | -0.05 |
| Aether Industri. | 1,449.70 | -0.90 | -0.06 |
| Inox Green | 195.21 | -0.12 | -0.06 |
| MOIL | 271.15 | -0.15 | -0.06 |
| Ventive Hospital | 620.30 | -0.55 | -0.09 |
| Redtape | 132.44 | -0.13 | -0.10 |
| KRBL | 355.05 | -0.40 | -0.11 |
| Hind.Construct. | 22.66 | -0.04 | -0.18 |
| ISGEC Heavy | 879.95 | -1.65 | -0.19 |
| J Kumar Infra | 495.40 | -0.95 | -0.19 |
| Vesuvius India | 466.40 | -0.90 | -0.19 |
| V I P Inds. | 299.80 | -0.60 | -0.20 |
| Astra Microwave | 1,747.10 | -3.90 | -0.22 |
| CIE Automotive | 472.70 | -1.10 | -0.23 |
| Sanofi India | 3,383.30 | -8.50 | -0.25 |
| Star Cement | 208.40 | -0.55 | -0.26 |
| Volt.Transform. | 9,505.00 | -25.00 | -0.26 |
| Bharat Bijlee | 2,669.00 | -7.20 | -0.27 |
| Optiemus Infra. | 605.35 | -1.65 | -0.27 |
| Religare Enterp. | 256.20 | -0.80 | -0.31 |
| Polyplex Corpn | 1,071.95 | -3.40 | -0.32 |
| Shakti Pumps | 542.90 | -1.75 | -0.32 |
| Embassy Develop | 63.54 | -0.21 | -0.33 |
| Subros | 802.45 | -2.65 | -0.33 |
| Dishman Carbogen | 190.19 | -0.64 | -0.34 |
| G S F C | 158.68 | -0.55 | -0.35 |
| Aurionpro Sol. | 836.75 | -3.00 | -0.36 |
| GHCL | 432.70 | -1.80 | -0.41 |
| Pricol Ltd | 610.95 | -2.65 | -0.43 |
| Natl.Fertilizer | 71.87 | -0.32 | -0.44 |
| Shaily Engineer. | 2,845.20 | -12.60 | -0.44 |
| GMR Urban | 96.68 | -0.45 | -0.46 |
| Suprajit Engg. | 488.90 | -2.25 | -0.46 |
| Hathway Cable | 11.02 | -0.06 | -0.54 |
| Texmaco Rail | 114.19 | -0.67 | -0.58 |
| Sunteck Realty | 315.00 | -2.00 | -0.63 |
| Fine Organic | 4,901.00 | -32.00 | -0.65 |
| Mah. Scooters | 12,919.00 | -85.00 | -0.65 |
| TVS Supply | 135.26 | -0.89 | -0.65 |
| NESCO | 1,077.60 | -7.40 | -0.68 |
| JSW Dulux | 2,982.30 | -21.20 | -0.71 |
| Transrail Light | 492.45 | -3.55 | -0.72 |
| Sharda Cropchem | 878.95 | -6.55 | -0.74 |
| Ingersoll-Rand | 4,528.50 | -34.40 | -0.75 |
| Birla Corpn. | 1,009.30 | -7.70 | -0.76 |
| Max Estates | 399.20 | -3.10 | -0.77 |
| Strides Pharma | 1,051.30 | -8.20 | -0.77 |
| Welspun Enterp | 620.75 | -4.80 | -0.77 |
| Arvind Fashions. | 471.05 | -3.70 | -0.78 |
| Va Tech Wabag | 2,100.20 | -16.80 | -0.79 |
| Zaggle Prepaid | 206.12 | -1.67 | -0.80 |
| Ethos | 2,632.40 | -21.40 | -0.81 |
| Heritage Foods | 329.85 | -2.75 | -0.83 |
| Man Infra | 99.67 | -0.87 | -0.87 |
| Guj. Ambuja Exp | 142.61 | -1.27 | -0.88 |
| Lloyds Enterpris | 81.49 | -0.74 | -0.90 |
| EPL Ltd | 237.45 | -2.30 | -0.96 |
| Medplus Health | 793.55 | -7.75 | -0.97 |
| Symphony | 699.85 | -6.85 | -0.97 |
| Prince Pipes | 264.85 | -2.65 | -0.99 |
| Gulf Oil Lubric. | 989.50 | -10.30 | -1.03 |
| TD Power Systems | 1,129.20 | -11.90 | -1.04 |
| Ganesh Housing | 808.90 | -8.70 | -1.06 |
| Cartrade Tech | 2,726.00 | -29.40 | -1.07 |
| Mahindra Life. | 369.20 | -4.00 | -1.07 |
| Dodla Dairy | 1,062.00 | -11.60 | -1.08 |
| AvenuesAI | 17.04 | -0.19 | -1.10 |
| Allied Blenders | 619.40 | -6.95 | -1.11 |
| FDC | 413.25 | -4.65 | -1.11 |
| Hikal | 224.74 | -2.52 | -1.11 |
| Edelweiss.Fin. | 120.71 | -1.39 | -1.14 |
| Balu Forge | 441.30 | -5.15 | -1.15 |
| Jain Irrigation | 30.34 | -0.36 | -1.17 |
| The Anup Enginee | 2,139.40 | -25.80 | -1.19 |
| Datamatics Glob. | 827.75 | -10.00 | -1.19 |
| Sansera Enginee. | 3,294.70 | -40.50 | -1.21 |
| Electrost.Cast. | 72.93 | -0.90 | -1.22 |
| Rossari Biotech | 512.20 | -6.35 | -1.22 |
| Patel Engineerin | 29.78 | -0.37 | -1.23 |
| Neogen Chemicals | 2,155.30 | -27.30 | -1.25 |
| H.G. Infra Engg. | 552.80 | -7.05 | -1.26 |
| Restaurant Brand | 65.88 | -0.87 | -1.30 |
| Force Motors | 17,676.00 | -234.00 | -1.31 |
| SPARC | 224.52 | -2.99 | -1.31 |
| AGI Greenpac | 686.40 | -9.25 | -1.33 |
| Cello World | 360.85 | -4.95 | -1.35 |
| Gopal Snacks | 260.30 | -3.60 | -1.36 |
| Safari Inds. | 1,614.30 | -22.60 | -1.38 |
| TARC Ltd | 115.40 | -1.61 | -1.38 |
| V-Mart Retail | 774.20 | -10.90 | -1.39 |
| CMS Info Systems | 275.00 | -4.00 | -1.43 |
| Jai Balaji Inds. | 62.76 | -0.93 | -1.46 |
| Shoppers Stop | 386.35 | -5.95 | -1.52 |
| Websol Energy | 100.79 | -1.56 | -1.52 |
| Power Mech Proj. | 2,528.90 | -39.60 | -1.54 |
| KPI Green Energy | 406.45 | -6.50 | -1.57 |
| Surya Roshni | 238.10 | -3.80 | -1.57 |
| Gokaldas Exports | 831.70 | -13.65 | -1.61 |
| Jai Corp | 105.34 | -1.81 | -1.69 |
| Zydus Wellness | 592.25 | -10.25 | -1.70 |
| Banco Products | 650.25 | -11.40 | -1.72 |
| PTC India | 170.01 | -2.98 | -1.72 |
| Refex Industries | 305.80 | -5.75 | -1.85 |
| Sheela Foam | 745.90 | -14.65 | -1.93 |
| Lux Industries | 1,252.60 | -26.90 | -2.10 |
| Pearl Global Ind | 2,047.80 | -46.90 | -2.24 |
| Orchid Pharma | 1,023.00 | -23.60 | -2.25 |
| Le Travenues | 195.42 | -4.52 | -2.26 |
| Kalyani Steels | 900.35 | -21.35 | -2.32 |
| Rategain Travel | 926.40 | -22.05 | -2.32 |
| Time Technoplast | 207.86 | -5.25 | -2.46 |
| Marksans Pharma | 260.30 | -6.65 | -2.49 |
| MSTC | 597.70 | -17.15 | -2.79 |
| Chemplast Sanmar | 195.67 | -5.96 | -2.96 |
| MTAR Technologie | 5,573.50 | -170.50 | -2.97 |
| Avanti Feeds | 1,002.75 | -31.45 | -3.04 |
| G R Infraproject | 893.60 | -29.05 | -3.15 |
| Bhansali Engg. | 123.44 | -4.33 | -3.39 |
| Team Lease Serv. | 1,325.40 | -57.00 | -4.12 |
| Rallis India | 228.62 | -11.25 | -4.69 |
| Responsive Ind | 181.84 | -10.93 | -5.67 |
| Kirl.Pneumatic | 1,616.10 | -104.20 | -6.06 |
