WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 30-Oct-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Borosil | 286.40 | 47.70 | 19.98 |
| Jain Irrigation | 28.47 | 4.72 | 19.87 |
| Greaves Cotton | 199.40 | 12.60 | 6.75 |
| Star Cement | 171.10 | 8.09 | 4.96 |
| Team Lease Serv. | 1,080.40 | 45.80 | 4.43 |
| Shaily Engineer. | 3,169.80 | 113.50 | 3.71 |
| Hikal | 211.58 | 7.18 | 3.51 |
| Force Motors | 17,355.00 | 499.00 | 2.96 |
| Ingersoll-Rand | 4,028.30 | 98.20 | 2.50 |
| Aether Industri. | 1,616.20 | 35.20 | 2.23 |
| Suprajit Engg. | 473.95 | 10.05 | 2.17 |
| Shilpa Medicare | 955.60 | 20.00 | 2.14 |
| Shoppers Stop | 363.65 | 6.75 | 1.89 |
| Volt.Transform. | 10,351.00 | 175.00 | 1.72 |
| Dodla Dairy | 979.40 | 13.70 | 1.42 |
| Wonderla Holiday | 491.35 | 5.15 | 1.06 |
| Entero Healthcar | 1,575.20 | 15.90 | 1.02 |
| JTL Industries | 76.29 | 0.74 | 0.98 |
| Blue Jet Health | 504.55 | 3.90 | 0.78 |
| Technocraf.Inds. | 2,583.90 | 20.10 | 0.78 |
| Acutaas Chemical | 4,003.60 | 26.90 | 0.68 |
| Sunteck Realty | 280.25 | 1.70 | 0.61 |
| Sanofi India | 3,204.10 | 14.60 | 0.46 |
| Heritage Foods | 355.35 | 1.40 | 0.40 |
| Yatharth Hospit. | 926.90 | 3.60 | 0.39 |
| Gopal Snacks | 242.10 | 0.50 | 0.21 |
| Pearl Global Ind | 1,192.60 | 1.80 | 0.15 |
| IIFL Capital | 347.85 | 0.30 | 0.09 |
| Pricol Ltd | 644.05 | 0.55 | 0.09 |
| ISGEC Heavy | 919.65 | 0.50 | 0.05 |
| GMR Urban | 92.31 | 0.01 | 0.01 |
| Cigniti Tech. | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| India Glycols | 331.70 | 0.00 | 0.00 |
| Mah. Scooters | 0.00 | 0.00 | 0.00 |
| RattanIndia Pow. | 6.36 | 0.00 | 0.00 |
| FDC | 377.00 | -0.15 | -0.04 |
| CIE Automotive | 352.80 | -1.25 | -0.35 |
| Paisalo Digital | 78.63 | -0.32 | -0.41 |
| TARC Ltd | 109.73 | -0.45 | -0.41 |
| Blackbuck | 564.00 | -2.40 | -0.42 |
| Ethos | 2,501.70 | -11.90 | -0.47 |
| V-Mart Retail | 739.50 | -3.90 | -0.52 |
| Ceigall India | 390.20 | -2.10 | -0.54 |
| Avalon Tech | 2,050.30 | -12.40 | -0.60 |
| Garware Tech. | 745.35 | -4.75 | -0.63 |
| Garware Hi Tech | 6,974.50 | -44.50 | -0.63 |
| TD Power Systems | 713.90 | -5.55 | -0.77 |
| Dilip Buildcon | 375.80 | -2.95 | -0.78 |
| Ahluwalia Contr. | 527.75 | -4.35 | -0.82 |
| Sanofi Consumer | 3,442.30 | -29.20 | -0.84 |
| Vaibhav Global | 156.95 | -1.35 | -0.85 |
| Bansal Wire Inds | 57.40 | -0.50 | -0.86 |
| Advanced Enzyme | 263.55 | -2.30 | -0.87 |
| EPL Ltd | 216.73 | -1.97 | -0.90 |
| NESCO | 991.40 | -9.80 | -0.98 |
| Easy Trip Plann. | 5.93 | -0.06 | -1.00 |
| Health.Global | 585.55 | -5.90 | -1.00 |
| Choice Intl. | 721.35 | -7.85 | -1.08 |
| Rategain Travel | 798.95 | -9.05 | -1.12 |
| Venus Pipes | 1,807.40 | -20.60 | -1.13 |
| Tips Music | 782.05 | -9.30 | -1.18 |
| Prince Pipes | 256.15 | -3.15 | -1.21 |
| Power Mech Proj. | 2,163.20 | -28.30 | -1.29 |
| Ventive Hospital | 531.55 | -6.95 | -1.29 |
| J Kumar Infra | 405.65 | -5.40 | -1.31 |
| Share India Sec. | 175.96 | -2.44 | -1.37 |
| Indian Metals | 1,091.20 | -15.30 | -1.38 |
| Orissa Minerals | 3,160.00 | -44.10 | -1.38 |
| Fiem Industries | 1,692.40 | -24.20 | -1.41 |
| Safari Inds. | 1,181.10 | -16.90 | -1.41 |
| Apeejay Surrend. | 99.21 | -1.43 | -1.42 |
| Banco Products | 573.70 | -8.30 | -1.43 |
| Gabriel India | 1,425.00 | -20.60 | -1.43 |
| Indigo Paints | 997.30 | -14.50 | -1.43 |
| JK Lakshmi Cem. | 453.85 | -6.75 | -1.47 |
| IFB Industries | 1,031.90 | -16.50 | -1.57 |
| Mrs Bectors | 181.59 | -2.91 | -1.58 |
| AGI Greenpac | 641.15 | -10.35 | -1.59 |
| Redtape | 103.54 | -1.67 | -1.59 |
| Indo Count Inds. | 442.10 | -7.20 | -1.60 |
| Nazara Technolo. | 398.80 | -6.60 | -1.63 |
| Allied Blenders | 698.25 | -11.75 | -1.65 |
| Subros | 576.35 | -9.75 | -1.66 |
| KSB | 651.10 | -11.05 | -1.67 |
| Lux Industries | 1,122.60 | -19.10 | -1.67 |
| Birla Corpn. | 776.30 | -13.70 | -1.73 |
| Borosil Renew. | 386.65 | -6.90 | -1.75 |
| Surya Roshni | 203.84 | -3.66 | -1.76 |
| V I P Inds. | 250.05 | -4.50 | -1.77 |
| Religare Enterp. | 212.35 | -3.85 | -1.78 |
| SPR Auto Technologies | 4,373.60 | -80.30 | -1.80 |
| Natl.Fertilizer | 58.64 | -1.08 | -1.81 |
| Ganesh Housing | 667.75 | -12.35 | -1.82 |
| Bombay Dyeing | 88.21 | -1.71 | -1.90 |
| Orient Cement | 112.74 | -2.18 | -1.90 |
| INDIA SHELTE FIN | 615.70 | -12.00 | -1.91 |
| South Ind.Bank | 55.49 | -1.08 | -1.91 |
| H.G. Infra Engg. | 379.65 | -7.65 | -1.98 |
| Reliance Infra. | 46.57 | -0.94 | -1.98 |
| Fine Organic | 5,049.00 | -103.00 | -2.00 |
| Rossari Biotech | 399.25 | -8.35 | -2.05 |
| MOIL | 214.02 | -4.51 | -2.06 |
| VST Industries | 185.50 | -3.91 | -2.06 |
| CMS Info Systems | 205.08 | -4.35 | -2.08 |
| Le Travenues | 139.10 | -2.95 | -2.08 |
| Sula Vineyards | 125.68 | -2.67 | -2.08 |
| Max Estates | 507.20 | -10.90 | -2.10 |
| Allcargo Logist. | 9.26 | -0.20 | -2.11 |
| Karnataka Bank | 298.20 | -6.45 | -2.12 |
| Patel Engineerin | 23.04 | -0.50 | -2.12 |
| Rajesh Exports | 49.27 | -1.07 | -2.13 |
| Responsive Ind | 144.95 | -3.26 | -2.20 |
| Gateway Distri | 42.87 | -0.97 | -2.21 |
| Bhansali Engg. | 106.11 | -2.42 | -2.23 |
| AWFIS Space | 233.88 | -5.39 | -2.25 |
| Prism Johnson | 94.51 | -2.20 | -2.27 |
| Balu Forge | 442.45 | -10.40 | -2.30 |
| AvenuesAI | 120.56 | -2.89 | -2.34 |
| Websol Energy | 65.63 | -1.57 | -2.34 |
| Bosch Home Comfort | 1,650.10 | -40.10 | -2.37 |
| Stylam Industrie | 2,742.80 | -67.30 | -2.39 |
| Heidelberg Cem. | 120.97 | -2.97 | -2.40 |
| Kalyani Steels | 822.95 | -20.30 | -2.41 |
| Time Technoplast | 158.79 | -3.96 | -2.43 |
| Innova Captab | 1,025.30 | -25.80 | -2.45 |
| Cemindia Project | 1,265.00 | -31.90 | -2.46 |
| G R Infraproject | 754.85 | -19.15 | -2.47 |
| Polyplex Corpn | 896.40 | -22.70 | -2.47 |
| ION Exchange | 338.40 | -8.75 | -2.52 |
| Sharda Cropchem | 665.05 | -17.25 | -2.53 |
| Supriya Lifesci. | 847.30 | -22.00 | -2.53 |
| ASK Automotive | 566.30 | -14.80 | -2.55 |
| Arvind Fashions. | 349.70 | -9.20 | -2.56 |
| Aditya Vision | 549.05 | -14.45 | -2.56 |
| Hathway Cable | 9.05 | -0.24 | -2.58 |
| Ashoka Buildcon | 96.39 | -2.58 | -2.61 |
| Gokaldas Exports | 629.30 | -16.85 | -2.61 |
| Strides Pharma | 1,068.80 | -28.70 | -2.62 |
| G S F C | 133.28 | -3.60 | -2.63 |
| Shivalik Bimetal | 1,013.50 | -27.40 | -2.63 |
| Archean Chemical | 442.25 | -12.15 | -2.67 |
| Embassy Develop | 49.48 | -1.36 | -2.68 |
| GHCL | 377.20 | -10.40 | -2.68 |
| Prudent Corp. | 2,811.90 | -78.10 | -2.70 |
| Datamatics Glob. | 704.35 | -19.65 | -2.71 |
| Samhi Hotels | 151.26 | -4.21 | -2.71 |
| Va Tech Wabag | 1,812.30 | -50.50 | -2.71 |
| Viyash Scientific | 218.39 | -6.16 | -2.74 |
| Lloyds Enterpris | 60.98 | -1.78 | -2.84 |
| Ganesha Ecosphe. | 999.50 | -29.90 | -2.90 |
| Marksans Pharma | 306.20 | -9.15 | -2.90 |
| Transrail Light | 423.35 | -12.65 | -2.90 |
| Dishman Carbogen | 145.02 | -4.40 | -2.94 |
| JK Paper | 370.10 | -11.50 | -3.01 |
| PC Jeweller | 15.48 | -0.48 | -3.01 |
| Eureka Forbes | 313.10 | -9.80 | -3.03 |
| Medplus Health | 579.90 | -18.10 | -3.03 |
| Avanti Feeds | 658.70 | -20.65 | -3.04 |
| Jai Corp | 86.16 | -2.70 | -3.04 |
| Aarti Drugs | 435.20 | -13.80 | -3.07 |
| Kaveri Seed Co. | 659.10 | -20.90 | -3.07 |
| Hemisphere Prop | 104.30 | -3.34 | -3.10 |
| KRBL | 345.05 | -11.05 | -3.10 |
| Gulf Oil Lubric. | 1,030.00 | -33.30 | -3.13 |
| Sheela Foam | 542.55 | -17.90 | -3.19 |
| Thomas Cook (I) | 85.52 | -2.84 | -3.21 |
| Kirl.Pneumatic | 538.45 | -18.00 | -3.23 |
| Rallis India | 183.39 | -6.15 | -3.24 |
| Tilaknagar Inds. | 480.85 | -16.15 | -3.25 |
| Mahindra Life. | 306.65 | -10.60 | -3.34 |
| DCX Systems | 132.66 | -4.61 | -3.36 |
| Senco Gold | 293.05 | -10.20 | -3.36 |
| Skipper | 492.50 | -17.50 | -3.43 |
| PTC India | 136.17 | -4.85 | -3.44 |
| Zydus Wellness | 462.75 | -16.75 | -3.49 |
| Azad Engineering | 2,445.30 | -88.60 | -3.50 |
| Man Infra | 106.79 | -3.87 | -3.50 |
| Nuvoco Vistas | 320.40 | -11.70 | -3.52 |
| Sunflag Iron | 391.95 | -14.40 | -3.54 |
| DCB Bank | 192.61 | -7.19 | -3.60 |
| Epigral | 874.50 | -32.80 | -3.62 |
| The Anup Enginee | 1,313.00 | -49.50 | -3.63 |
| Jai Balaji Inds. | 61.53 | -2.34 | -3.66 |
| Arvind Ltd | 490.60 | -18.80 | -3.69 |
| Symphony | 490.85 | -18.85 | -3.70 |
| Sansera Enginee. | 4,111.60 | -158.70 | -3.72 |
| Thangamayil Jew. | 4,455.00 | -175.50 | -3.79 |
| CSB Bank | 295.85 | -11.75 | -3.82 |
| eMudhra | 339.90 | -13.55 | -3.83 |
| SPARC | 176.46 | -7.04 | -3.84 |
| Guj. Ambuja Exp | 139.28 | -5.57 | -3.85 |
| Welspun Enterp | 619.05 | -24.95 | -3.87 |
| Jindal Worldwide | 35.58 | -1.45 | -3.92 |
| Optiemus Infra. | 789.45 | -32.25 | -3.92 |
| Enviro Infra | 160.86 | -6.64 | -3.96 |
| Neogen Chemicals | 2,171.40 | -90.30 | -3.99 |
| Lloyds Engineeri | 83.12 | -3.48 | -4.02 |
| Shakti Pumps | 353.65 | -14.80 | -4.02 |
| Cello World | 327.70 | -14.60 | -4.27 |
| JSW Dulux | 264.40 | -12.30 | -4.45 |
| MTAR Technologie | 6,838.00 | -320.50 | -4.48 |
| Balaji Amines | 1,765.80 | -83.00 | -4.49 |
| Jamna Auto Inds. | 120.86 | -5.69 | -4.50 |
| Edelweiss.Fin. | 121.16 | -5.73 | -4.52 |
| Laxmi Organic | 152.74 | -7.23 | -4.52 |
| Zaggle Prepaid | 154.16 | -7.39 | -4.57 |
| LMW | 15,892.00 | -773.00 | -4.64 |
| Bajaj Hindusthan | 17.24 | -0.84 | -4.65 |
| Refex Industries | 212.05 | -10.35 | -4.65 |
| Hind.Construct. | 17.14 | -0.84 | -4.67 |
| Tega Inds. | 1,683.20 | -82.40 | -4.67 |
| Astra Microwave | 1,514.70 | -74.30 | -4.68 |
| Vesuvius India | 360.35 | -17.70 | -4.68 |
| Mishra Dhatu Nig | 360.75 | -17.75 | -4.69 |
| Inox Green | 101.82 | -5.06 | -4.73 |
| Thirumalai Chem. | 114.33 | -5.67 | -4.73 |
| Unimech Aero. | 1,579.40 | -78.60 | -4.74 |
| Varroc Engineer | 766.20 | -38.20 | -4.75 |
| Dynamatic Tech. | 11,600.00 | -584.00 | -4.79 |
| Electronics Mart | 151.74 | -7.71 | -4.84 |
| Restaurant Brand | 87.74 | -4.46 | -4.84 |
| P N Gadgil Jewe. | 558.55 | -28.45 | -4.85 |
| Greenpanel Inds. | 132.30 | -6.84 | -4.92 |
| Bharat Bijlee | 2,330.40 | -121.60 | -4.96 |
| Spandana Sphoort | 189.06 | -9.96 | -5.00 |
| Sterlite Tech. | 824.50 | -43.35 | -5.00 |
| Electrost.Cast. | 63.56 | -3.43 | -5.12 |
| KPI Green Energy | 277.30 | -15.15 | -5.18 |
| Chemplast Sanmar | 189.76 | -10.39 | -5.19 |
| Jana Small Finan | 373.50 | -20.70 | -5.25 |
| Cyient DLM | 750.20 | -41.70 | -5.27 |
| Imagica. Enter. | 41.05 | -2.34 | -5.39 |
| Ujjivan Small | 53.09 | -3.04 | -5.42 |
| Fineotex Chem | 48.39 | -2.80 | -5.47 |
| NOCIL | 137.12 | -8.21 | -5.65 |
| Texmaco Rail | 98.26 | -5.90 | -5.66 |
| Cartrade Tech | 2,189.80 | -135.20 | -5.82 |
| Rain Industries | 194.13 | -12.10 | -5.87 |
| Greenply Industr | 282.70 | -18.10 | -6.02 |
| TVS Supply | 104.68 | -6.71 | -6.02 |
| Paras Defence | 1,249.70 | -82.30 | -6.18 |
| Equitas Sma. Fin | 53.59 | -3.58 | -6.26 |
| GMM Pfaudler | 1,215.40 | -81.60 | -6.29 |
| Orchid Pharma | 836.45 | -56.95 | -6.37 |
| MSTC | 534.85 | -37.10 | -6.49 |
| Aarti Pharma | 872.70 | -65.30 | -6.96 |
| Aurionpro Sol. | 540.40 | -41.60 | -7.15 |
| Paradeep Phosph. | 129.10 | -10.80 | -7.72 |
| Sudarshan Chem. | 996.00 | -83.50 | -7.74 |
