WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 24-Jun-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Indo Count Inds. | 433.90 | 40.50 | 10.29 |
| Pearl Global Ind | 2,081.00 | 193.20 | 10.23 |
| Aether Industri. | 1,357.20 | 113.00 | 9.08 |
| Patel Engineerin | 34.63 | 2.51 | 7.81 |
| Polyplex Corpn | 1,038.15 | 70.60 | 7.30 |
| Entero Healthcar | 1,163.30 | 75.30 | 6.92 |
| Arvind Ltd | 556.10 | 34.55 | 6.62 |
| Imagica. Enter. | 49.93 | 2.59 | 5.47 |
| Rain Industries | 192.73 | 8.42 | 4.57 |
| Stylam Industrie | 3,277.40 | 135.40 | 4.31 |
| Shakti Pumps | 591.10 | 23.65 | 4.17 |
| Optiemus Infra. | 472.70 | 18.75 | 4.13 |
| Greaves Cotton | 213.98 | 8.42 | 4.10 |
| AvenuesAI | 15.63 | 0.59 | 3.92 |
| AWFIS Space | 310.15 | 10.85 | 3.63 |
| Gokaldas Exports | 859.35 | 30.10 | 3.63 |
| Fine Organic | 5,270.60 | 170.60 | 3.35 |
| Aditya Vision | 644.40 | 20.00 | 3.20 |
| Spandana Sphoort | 263.80 | 8.15 | 3.19 |
| Prince Pipes | 292.40 | 8.65 | 3.05 |
| Orient Cement | 136.40 | 3.90 | 2.94 |
| Ahluwalia Contr. | 872.15 | 23.55 | 2.78 |
| Shoppers Stop | 361.35 | 9.70 | 2.76 |
| Greenpanel Inds. | 193.12 | 5.14 | 2.73 |
| KRBL | 393.95 | 10.05 | 2.62 |
| Sunteck Realty | 323.10 | 8.00 | 2.54 |
| Religare Enterp. | 278.36 | 6.76 | 2.49 |
| Pricol Ltd | 589.30 | 13.75 | 2.39 |
| Mrs Bectors | 189.53 | 4.40 | 2.38 |
| Embassy Develop | 61.71 | 1.41 | 2.34 |
| Gulf Oil Lubric. | 1,063.30 | 24.35 | 2.34 |
| Ceigall India | 380.25 | 8.10 | 2.18 |
| Samhi Hotels | 184.23 | 3.79 | 2.10 |
| Nuvoco Vistas | 314.10 | 6.40 | 2.08 |
| Ujjivan Small | 57.22 | 1.15 | 2.05 |
| Restaurant Brand | 80.45 | 1.61 | 2.04 |
| Viyash Scientific | 271.25 | 5.35 | 2.01 |
| Gabriel India | 1,241.50 | 24.10 | 1.98 |
| Borosil | 231.36 | 4.42 | 1.95 |
| Bosch Home Comfort | 1,386.00 | 26.30 | 1.93 |
| Shriram Pistons | 3,926.90 | 74.20 | 1.93 |
| Dodla Dairy | 1,124.00 | 20.70 | 1.88 |
| MSTC | 670.55 | 12.00 | 1.82 |
| Electronics Mart | 121.69 | 2.10 | 1.76 |
| Indigo Paints | 1,027.80 | 17.75 | 1.76 |
| India Glycols | 951.05 | 16.40 | 1.75 |
| Varroc Engineer | 616.75 | 10.10 | 1.66 |
| Aurionpro Sol. | 901.15 | 14.55 | 1.64 |
| Transrail Light | 518.20 | 8.35 | 1.64 |
| Apeejay Surrend. | 123.92 | 1.96 | 1.61 |
| Rategain Travel | 860.20 | 13.30 | 1.57 |
| Borosil Renew. | 605.20 | 9.30 | 1.56 |
| V-Mart Retail | 778.05 | 11.85 | 1.55 |
| Health.Global | 614.20 | 9.10 | 1.50 |
| Allied Blenders | 629.05 | 8.50 | 1.37 |
| INDIA SHELTE FIN | 782.75 | 10.60 | 1.37 |
| Epigral | 1,129.60 | 15.20 | 1.36 |
| G R Infraproject | 976.00 | 13.00 | 1.35 |
| Thangamayil Jew. | 5,447.70 | 69.70 | 1.30 |
| Hemisphere Prop | 137.95 | 1.73 | 1.27 |
| Sudarshan Chem. | 893.00 | 11.15 | 1.26 |
| ION Exchange | 402.85 | 4.90 | 1.23 |
| JTL Industries | 78.33 | 0.93 | 1.20 |
| Responsive Ind | 204.14 | 2.29 | 1.13 |
| Heidelberg Cem. | 154.45 | 1.70 | 1.11 |
| Gateway Distri | 61.84 | 0.67 | 1.10 |
| Lux Industries | 1,235.00 | 13.20 | 1.08 |
| Technocraf.Inds. | 2,641.60 | 26.30 | 1.01 |
| Star Cement | 212.34 | 1.97 | 0.94 |
| Hind.Construct. | 27.38 | 0.24 | 0.88 |
| Sansera Enginee. | 3,147.10 | 26.50 | 0.85 |
| Paradeep Phosph. | 136.11 | 1.12 | 0.83 |
| Blackbuck | 561.50 | 4.50 | 0.81 |
| Unimech Aero. | 1,147.25 | 9.15 | 0.80 |
| Rallis India | 230.32 | 1.77 | 0.77 |
| Allcargo Logist. | 8.30 | 0.06 | 0.73 |
| Tilaknagar Inds. | 436.50 | 3.10 | 0.72 |
| Bombay Dyeing | 135.36 | 0.96 | 0.71 |
| JSW Dulux | 3,228.30 | 22.50 | 0.70 |
| Medplus Health | 841.95 | 5.75 | 0.69 |
| Dishman Carbogen | 174.22 | 1.17 | 0.68 |
| Hathway Cable | 11.82 | 0.08 | 0.68 |
| Man Infra | 104.69 | 0.68 | 0.65 |
| Neogen Chemicals | 1,944.00 | 12.20 | 0.63 |
| Arvind Fashions. | 470.45 | 2.55 | 0.54 |
| Va Tech Wabag | 2,099.10 | 11.10 | 0.53 |
| Datamatics Glob. | 807.10 | 4.00 | 0.50 |
| Jamna Auto Inds. | 132.43 | 0.63 | 0.48 |
| Vaibhav Global | 240.74 | 1.13 | 0.47 |
| Balaji Amines | 2,076.60 | 9.10 | 0.44 |
| Orchid Pharma | 993.95 | 4.30 | 0.43 |
| Yatharth Hospit. | 857.00 | 3.70 | 0.43 |
| Blue Jet Health | 516.75 | 2.05 | 0.40 |
| DCB Bank | 185.56 | 0.73 | 0.39 |
| Inox Green | 199.88 | 0.77 | 0.39 |
| Shaily Engineer. | 2,813.00 | 10.50 | 0.37 |
| Rossari Biotech | 537.45 | 1.90 | 0.35 |
| Balu Forge | 472.75 | 1.50 | 0.32 |
| Mahindra Life. | 361.15 | 1.10 | 0.31 |
| Welspun Enterp | 569.05 | 1.75 | 0.31 |
| Hikal | 218.32 | 0.65 | 0.30 |
| Surya Roshni | 261.07 | 0.78 | 0.30 |
| G S F C | 163.90 | 0.47 | 0.29 |
| JK Lakshmi Cem. | 600.70 | 1.70 | 0.28 |
| Tega Inds. | 1,739.00 | 4.10 | 0.24 |
| Zaggle Prepaid | 209.99 | 0.50 | 0.24 |
| RattanIndia Pow. | 9.27 | 0.02 | 0.22 |
| CIE Automotive | 469.90 | 0.90 | 0.19 |
| Indian Metals | 1,383.10 | 2.60 | 0.19 |
| Jindal Worldwide | 30.89 | 0.06 | 0.19 |
| Bajaj Hindusthan | 18.83 | 0.03 | 0.16 |
| Choice Intl. | 709.45 | 1.15 | 0.16 |
| KPI Green Energy | 402.90 | 0.65 | 0.16 |
| Kalyani Steels | 826.00 | 1.20 | 0.15 |
| Guj. Ambuja Exp | 161.56 | 0.22 | 0.14 |
| V I P Inds. | 312.30 | 0.35 | 0.11 |
| CMS Info Systems | 300.75 | 0.30 | 0.10 |
| Ganesh Housing | 757.15 | 0.65 | 0.09 |
| Greenply Industr | 295.95 | 0.25 | 0.08 |
| Innova Captab | 944.05 | 0.55 | 0.06 |
| Ethos | 2,416.90 | 1.30 | 0.05 |
| Share India Sec. | 137.54 | 0.07 | 0.05 |
| Chemplast Sanmar | 207.45 | 0.08 | 0.04 |
| Sharda Cropchem | 888.15 | 0.35 | 0.04 |
| Strides Pharma | 1,111.30 | 0.10 | 0.01 |
| Cigniti Tech. | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Reliance Infra. | 0.00 | 0.00 | 0.00 |
| Time Technoplast | 178.32 | -0.05 | -0.03 |
| Equitas Sma. Fin | 77.05 | -0.03 | -0.04 |
| Sula Vineyards | 154.72 | -0.06 | -0.04 |
| Ashoka Buildcon | 134.41 | -0.07 | -0.05 |
| Aarti Pharma | 710.05 | -0.55 | -0.08 |
| Natl.Fertilizer | 76.70 | -0.06 | -0.08 |
| Nazara Technolo. | 292.30 | -0.40 | -0.14 |
| GHCL | 436.40 | -0.65 | -0.15 |
| Redtape | 133.22 | -0.20 | -0.15 |
| ASK Automotive | 462.10 | -0.75 | -0.16 |
| Sheela Foam | 734.75 | -1.55 | -0.21 |
| Jana Small Finan | 460.95 | -1.00 | -0.22 |
| Mah. Scooters | 12,477.00 | -28.00 | -0.22 |
| Team Lease Serv. | 1,442.80 | -3.30 | -0.23 |
| Refex Industries | 338.10 | -0.85 | -0.25 |
| Acutaas Chemical | 3,268.60 | -8.60 | -0.26 |
| South Ind.Bank | 45.70 | -0.12 | -0.26 |
| Avalon Tech | 1,748.30 | -5.40 | -0.31 |
| Sanofi India | 3,399.20 | -11.00 | -0.32 |
| Dynamatic Tech. | 10,586.00 | -35.00 | -0.33 |
| Cello World | 380.65 | -1.30 | -0.34 |
| FDC | 410.65 | -1.45 | -0.35 |
| Paisalo Digital | 59.21 | -0.21 | -0.35 |
| Prism Johnson | 120.21 | -0.42 | -0.35 |
| TARC Ltd | 125.32 | -0.44 | -0.35 |
| Jain Irrigation | 35.76 | -0.13 | -0.36 |
| KSB | 942.80 | -3.45 | -0.36 |
| Force Motors | 17,947.00 | -73.00 | -0.41 |
| Max Estates | 440.90 | -1.85 | -0.42 |
| Orissa Minerals | 3,992.20 | -18.30 | -0.46 |
| Wonderla Holiday | 492.85 | -2.40 | -0.48 |
| Archean Chemical | 529.80 | -2.60 | -0.49 |
| IFB Industries | 1,256.30 | -6.80 | -0.54 |
| Cyient DLM | 467.00 | -2.70 | -0.57 |
| PC Jeweller | 8.78 | -0.05 | -0.57 |
| Tips Music | 640.60 | -3.70 | -0.57 |
| VST Industries | 260.70 | -1.60 | -0.61 |
| Vesuvius India | 467.55 | -2.90 | -0.62 |
| Safari Inds. | 1,598.70 | -10.70 | -0.66 |
| Websol Energy | 101.99 | -0.69 | -0.67 |
| Cemindia Project | 1,214.20 | -8.30 | -0.68 |
| Mishra Dhatu Nig | 435.05 | -3.10 | -0.71 |
| Aarti Drugs | 372.45 | -2.85 | -0.76 |
| Dilip Buildcon | 455.60 | -3.60 | -0.78 |
| JK Paper | 341.55 | -2.70 | -0.78 |
| Kaveri Seed Co. | 923.35 | -7.30 | -0.78 |
| Texmaco Rail | 109.94 | -0.86 | -0.78 |
| Thirumalai Chem. | 165.76 | -1.30 | -0.78 |
| Supriya Lifesci. | 953.00 | -7.85 | -0.82 |
| Avanti Feeds | 978.30 | -8.20 | -0.83 |
| P N Gadgil Jewe. | 539.35 | -4.50 | -0.83 |
| NESCO | 1,105.80 | -9.40 | -0.84 |
| J Kumar Infra | 504.10 | -4.30 | -0.85 |
| Banco Products | 664.90 | -5.80 | -0.86 |
| Zydus Wellness | 525.55 | -4.65 | -0.88 |
| Gopal Snacks | 281.85 | -2.55 | -0.90 |
| Bansal Wire Inds | 314.95 | -2.90 | -0.91 |
| PTC India | 184.76 | -1.70 | -0.91 |
| EPL Ltd | 230.75 | -2.16 | -0.93 |
| TVS Supply | 133.85 | -1.30 | -0.96 |
| Sanofi Consumer | 4,685.30 | -46.30 | -0.98 |
| Jai Corp | 118.37 | -1.20 | -1.00 |
| H.G. Infra Engg. | 576.80 | -6.05 | -1.04 |
| Ventive Hospital | 638.45 | -6.70 | -1.04 |
| Volt.Transform. | 10,460.50 | -111.50 | -1.05 |
| eMudhra | 447.15 | -4.90 | -1.08 |
| IIFL Capital | 339.60 | -3.80 | -1.11 |
| Marksans Pharma | 263.02 | -2.96 | -1.11 |
| Fineotex Chem | 42.89 | -0.51 | -1.18 |
| LMW | 16,008.00 | -193.00 | -1.19 |
| Senco Gold | 329.90 | -4.00 | -1.20 |
| Laxmi Organic | 159.95 | -1.98 | -1.22 |
| Cartrade Tech | 2,603.70 | -33.10 | -1.26 |
| Eureka Forbes | 462.45 | -6.25 | -1.33 |
| Skipper | 538.95 | -7.45 | -1.36 |
| Suprajit Engg. | 467.90 | -6.45 | -1.36 |
| Advanced Enzyme | 369.10 | -5.30 | -1.42 |
| Karnataka Bank | 265.15 | -3.85 | -1.43 |
| MOIL | 279.70 | -4.10 | -1.44 |
| Lloyds Enterpris | 76.51 | -1.14 | -1.47 |
| Ganesha Ecosphe. | 889.55 | -13.75 | -1.52 |
| AGI Greenpac | 703.50 | -11.00 | -1.54 |
| Astra Microwave | 1,662.60 | -26.10 | -1.55 |
| Heritage Foods | 320.80 | -5.10 | -1.56 |
| Ingersoll-Rand | 4,581.60 | -73.90 | -1.59 |
| Venus Pipes | 1,659.40 | -26.80 | -1.59 |
| GMR Urban | 99.03 | -1.61 | -1.60 |
| Garware Hi Tech | 6,669.00 | -109.00 | -1.61 |
| Edelweiss.Fin. | 125.37 | -2.08 | -1.63 |
| Birla Corpn. | 995.55 | -16.65 | -1.64 |
| GMM Pfaudler | 805.05 | -14.00 | -1.71 |
| Bhansali Engg. | 101.87 | -1.78 | -1.72 |
| ISGEC Heavy | 926.40 | -16.45 | -1.74 |
| Thomas Cook (I) | 109.97 | -1.99 | -1.78 |
| Bharat Bijlee | 2,856.80 | -52.60 | -1.81 |
| Azad Engineering | 2,006.90 | -37.70 | -1.84 |
| Symphony | 679.15 | -13.40 | -1.93 |
| Shilpa Medicare | 579.65 | -11.50 | -1.95 |
| Electrost.Cast. | 79.82 | -1.66 | -2.04 |
| Prudent Corp. | 2,986.30 | -64.30 | -2.11 |
| Power Mech Proj. | 2,792.90 | -61.30 | -2.15 |
| Le Travenues | 184.94 | -4.17 | -2.21 |
| Lloyds Engineeri | 85.69 | -2.18 | -2.48 |
| Shivalik Bimetal | 756.75 | -19.55 | -2.52 |
| DCX Systems | 197.55 | -5.16 | -2.55 |
| Fiem Industries | 2,217.40 | -59.50 | -2.61 |
| Enviro Infra | 220.29 | -6.27 | -2.77 |
| The Anup Enginee | 2,278.70 | -66.10 | -2.82 |
| Sunflag Iron | 340.70 | -10.15 | -2.89 |
| NOCIL | 183.34 | -5.95 | -3.14 |
| Paras Defence | 1,288.45 | -44.55 | -3.34 |
| Jai Balaji Inds. | 70.10 | -2.44 | -3.36 |
| SPARC | 226.86 | -8.06 | -3.43 |
| CSB Bank | 343.75 | -12.80 | -3.59 |
| Garware Tech. | 738.10 | -27.95 | -3.65 |
| Kirl.Pneumatic | 1,909.20 | -73.80 | -3.72 |
| Sterlite Tech. | 584.15 | -23.15 | -3.81 |
| Easy Trip Plann. | 7.54 | -0.31 | -3.95 |
| MTAR Technologie | 7,777.00 | -345.00 | -4.25 |
| Subros | 824.25 | -37.65 | -4.37 |
| Rajesh Exports | 102.12 | -5.37 | -5.00 |
| TD Power Systems | 1,262.90 | -91.20 | -6.74 |
