WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 03-Jun-2026 | 09:29 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Reliance Infra. | 74.17 | 3.53 | 5.00 |
| Sterlite Tech. | 620.60 | 29.55 | 5.00 |
| Unimech Aero. | 1,042.80 | 49.65 | 5.00 |
| Cartrade Tech | 1,868.00 | 73.00 | 4.07 |
| Balu Forge | 483.15 | 17.95 | 3.86 |
| Borosil Renew. | 519.25 | 17.90 | 3.57 |
| Borosil | 227.87 | 7.83 | 3.56 |
| TD Power Systems | 1,269.90 | 34.90 | 2.83 |
| Marksans Pharma | 246.78 | 5.59 | 2.32 |
| Acutaas Chemical | 3,102.20 | 64.60 | 2.13 |
| Rain Industries | 201.90 | 4.00 | 2.02 |
| Laxmi Organic | 153.55 | 2.88 | 1.91 |
| Suprajit Engg. | 467.85 | 8.60 | 1.87 |
| MTAR Technologie | 7,341.00 | 125.00 | 1.73 |
| JSW Dulux | 3,179.00 | 52.80 | 1.69 |
| Fineotex Chem | 43.01 | 0.65 | 1.53 |
| Bansal Wire Inds | 314.00 | 4.55 | 1.47 |
| Allied Blenders | 554.00 | 7.40 | 1.35 |
| Greenply Industr | 260.00 | 3.41 | 1.33 |
| Prince Pipes | 276.25 | 3.50 | 1.28 |
| Astra Microwave | 1,340.60 | 16.80 | 1.27 |
| Shaily Engineer. | 3,075.00 | 37.00 | 1.22 |
| FDC | 397.25 | 4.50 | 1.15 |
| Entero Healthcar | 1,164.90 | 12.50 | 1.08 |
| Man Infra | 119.41 | 1.11 | 0.94 |
| Venus Pipes | 1,431.60 | 12.80 | 0.90 |
| Stylam Industrie | 2,979.50 | 21.60 | 0.73 |
| Thangamayil Jew. | 4,624.30 | 33.60 | 0.73 |
| Supriya Lifesci. | 923.55 | 6.30 | 0.69 |
| MOIL | 297.95 | 1.65 | 0.56 |
| Orchid Pharma | 829.00 | 4.20 | 0.51 |
| Transrail Light | 490.70 | 2.50 | 0.51 |
| South Ind.Bank | 42.29 | 0.21 | 0.50 |
| CIE Automotive | 447.20 | 2.00 | 0.45 |
| Va Tech Wabag | 1,557.40 | 5.60 | 0.36 |
| Zydus Wellness | 499.60 | 1.80 | 0.36 |
| Azad Engineering | 2,073.30 | 7.20 | 0.35 |
| Aditya Vision | 509.85 | 1.65 | 0.32 |
| Force Motors | 17,890.00 | 57.00 | 0.32 |
| Karnataka Bank | 264.80 | 0.80 | 0.30 |
| ASK Automotive | 441.65 | 1.15 | 0.26 |
| Bharat Bijlee | 2,754.10 | 6.30 | 0.23 |
| Neogen Chemicals | 1,880.20 | 3.30 | 0.18 |
| Polyplex Corpn | 937.40 | 1.60 | 0.17 |
| Team Lease Serv. | 1,383.30 | 1.60 | 0.12 |
| Health.Global | 632.35 | 0.70 | 0.11 |
| Indo Count Inds. | 346.60 | 0.35 | 0.10 |
| IIFL Capital | 338.50 | 0.35 | 0.10 |
| LMW | 15,859.00 | 16.00 | 0.10 |
| Natl.Fertilizer | 75.35 | 0.06 | 0.08 |
| Sansera Enginee. | 2,955.00 | 1.70 | 0.06 |
| Redtape | 138.04 | 0.05 | 0.04 |
| Cigniti Tech. | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Ventive Hospital | 634.05 | -0.10 | -0.02 |
| NOCIL | 163.80 | -0.07 | -0.04 |
| Symphony | 692.45 | -0.25 | -0.04 |
| Power Mech Proj. | 2,487.10 | -1.40 | -0.06 |
| Volt.Transform. | 9,119.50 | -7.50 | -0.08 |
| Fiem Industries | 2,270.70 | -2.70 | -0.12 |
| Bosch Home Comfort | 1,393.50 | -1.70 | -0.12 |
| Orissa Minerals | 4,061.40 | -5.20 | -0.13 |
| Varroc Engineer | 573.55 | -0.75 | -0.13 |
| Samhi Hotels | 169.30 | -0.23 | -0.14 |
| Strides Pharma | 1,073.10 | -1.90 | -0.18 |
| Sula Vineyards | 158.00 | -0.31 | -0.20 |
| VST Industries | 254.50 | -0.50 | -0.20 |
| P N Gadgil Jewe. | 547.15 | -1.15 | -0.21 |
| Tilaknagar Inds. | 426.45 | -0.90 | -0.21 |
| Allcargo Logist. | 8.87 | -0.02 | -0.22 |
| Choice Intl. | 661.40 | -1.55 | -0.23 |
| Shoppers Stop | 366.05 | -1.00 | -0.27 |
| Easy Trip Plann. | 6.93 | -0.02 | -0.29 |
| Sanofi India | 3,159.50 | -9.70 | -0.31 |
| Subros | 719.05 | -2.30 | -0.32 |
| TVS Supply | 113.69 | -0.36 | -0.32 |
| Ujjivan Small | 53.01 | -0.17 | -0.32 |
| TARC Ltd | 130.70 | -0.45 | -0.34 |
| eMudhra | 465.05 | -1.65 | -0.35 |
| Mahindra Life. | 336.00 | -1.20 | -0.36 |
| Avalon Tech | 1,506.30 | -5.60 | -0.37 |
| Lux Industries | 1,427.00 | -5.70 | -0.40 |
| Shivalik Bimetal | 731.60 | -2.95 | -0.40 |
| KSB | 767.90 | -3.20 | -0.41 |
| V-Mart Retail | 687.45 | -2.80 | -0.41 |
| Aarti Drugs | 379.15 | -1.65 | -0.43 |
| AvenuesAI | 13.77 | -0.06 | -0.43 |
| Paisalo Digital | 52.46 | -0.23 | -0.44 |
| Advanced Enzyme | 390.20 | -1.90 | -0.48 |
| Heidelberg Cem. | 154.11 | -0.75 | -0.48 |
| Gateway Distri | 55.36 | -0.27 | -0.49 |
| Ingersoll-Rand | 3,710.30 | -18.40 | -0.49 |
| AGI Greenpac | 608.20 | -3.15 | -0.52 |
| GMM Pfaudler | 772.85 | -4.05 | -0.52 |
| Pricol Ltd | 562.85 | -3.00 | -0.53 |
| Ganesh Housing | 695.60 | -3.80 | -0.54 |
| Vesuvius India | 465.50 | -2.55 | -0.54 |
| Websol Energy | 105.90 | -0.57 | -0.54 |
| Mishra Dhatu Nig | 408.50 | -2.25 | -0.55 |
| Sunflag Iron | 373.80 | -2.05 | -0.55 |
| GHCL | 453.30 | -2.70 | -0.59 |
| Embassy Develop | 56.42 | -0.34 | -0.60 |
| Fine Organic | 4,558.30 | -28.20 | -0.61 |
| Share India Sec. | 137.51 | -0.84 | -0.61 |
| G S F C | 162.75 | -1.02 | -0.62 |
| Heritage Foods | 320.90 | -2.05 | -0.63 |
| SPARC | 202.95 | -1.29 | -0.63 |
| Ganesha Ecosphe. | 919.10 | -5.90 | -0.64 |
| Technocraf.Inds. | 2,445.30 | -15.80 | -0.64 |
| Dynamatic Tech. | 10,253.00 | -68.00 | -0.66 |
| Shriram Pistons | 3,429.30 | -22.80 | -0.66 |
| Gabriel India | 1,069.90 | -7.20 | -0.67 |
| Rallis India | 236.31 | -1.59 | -0.67 |
| Vaibhav Global | 233.17 | -1.57 | -0.67 |
| Viyash Scientific | 248.25 | -1.70 | -0.68 |
| CMS Info Systems | 303.80 | -2.15 | -0.70 |
| Medplus Health | 893.85 | -6.30 | -0.70 |
| Banco Products | 650.15 | -4.65 | -0.71 |
| Wonderla Holiday | 471.00 | -3.35 | -0.71 |
| Hind.Construct. | 23.25 | -0.17 | -0.73 |
| Thirumalai Chem. | 185.07 | -1.37 | -0.73 |
| Senco Gold | 342.80 | -2.55 | -0.74 |
| India Glycols | 974.15 | -7.40 | -0.75 |
| Sanofi Consumer | 4,635.90 | -35.00 | -0.75 |
| JTL Industries | 66.28 | -0.51 | -0.76 |
| Yatharth Hospit. | 806.80 | -6.15 | -0.76 |
| Electronics Mart | 112.67 | -0.87 | -0.77 |
| Mrs Bectors | 170.74 | -1.35 | -0.78 |
| Jain Irrigation | 29.24 | -0.23 | -0.78 |
| Orient Cement | 136.49 | -1.07 | -0.78 |
| Rategain Travel | 768.75 | -6.05 | -0.78 |
| Indian Metals | 1,450.00 | -11.50 | -0.79 |
| Shakti Pumps | 510.70 | -4.05 | -0.79 |
| Innova Captab | 855.50 | -6.90 | -0.80 |
| Paradeep Phosph. | 123.30 | -0.99 | -0.80 |
| MSTC | 447.65 | -3.65 | -0.81 |
| Blue Jet Health | 448.80 | -3.70 | -0.82 |
| Indigo Paints | 968.95 | -8.05 | -0.82 |
| Electrost.Cast. | 75.48 | -0.64 | -0.84 |
| Cemindia Project | 1,033.00 | -8.70 | -0.84 |
| Surya Roshni | 247.81 | -2.13 | -0.85 |
| Prudent Corp. | 2,685.00 | -23.20 | -0.86 |
| Hikal | 189.76 | -1.66 | -0.87 |
| Jai Balaji Inds. | 69.42 | -0.62 | -0.89 |
| Bhansali Engg. | 94.88 | -0.86 | -0.90 |
| Jana Small Finan | 486.35 | -4.40 | -0.90 |
| Restaurant Brand | 68.12 | -0.62 | -0.90 |
| Thomas Cook (I) | 91.14 | -0.83 | -0.90 |
| Kalyani Steels | 847.00 | -7.80 | -0.91 |
| Dilip Buildcon | 416.80 | -3.85 | -0.92 |
| Archean Chemical | 531.15 | -5.05 | -0.94 |
| GMR Urban | 110.65 | -1.05 | -0.94 |
| Ceigall India | 344.50 | -3.30 | -0.95 |
| KRBL | 343.80 | -3.30 | -0.95 |
| Mah. Scooters | 12,631.00 | -124.00 | -0.97 |
| Star Cement | 209.35 | -2.06 | -0.97 |
| AWFIS Space | 314.05 | -3.10 | -0.98 |
| Gulf Oil Lubric. | 915.65 | -9.15 | -0.99 |
| Kirl.Pneumatic | 1,562.70 | -15.80 | -1.00 |
| Spandana Sphoort | 252.75 | -2.55 | -1.00 |
| Dishman Carbogen | 197.08 | -2.02 | -1.01 |
| Hathway Cable | 10.57 | -0.11 | -1.03 |
| Patel Engineerin | 25.98 | -0.27 | -1.03 |
| Sudarshan Chem. | 888.00 | -9.25 | -1.03 |
| ION Exchange | 356.45 | -3.75 | -1.04 |
| J Kumar Infra | 496.00 | -5.25 | -1.05 |
| Aarti Pharma | 628.35 | -6.85 | -1.08 |
| Dodla Dairy | 1,086.20 | -12.00 | -1.09 |
| Responsive Ind | 187.31 | -2.08 | -1.10 |
| Sharda Cropchem | 898.00 | -10.00 | -1.10 |
| Skipper | 566.10 | -6.30 | -1.10 |
| JK Lakshmi Cem. | 596.40 | -6.70 | -1.11 |
| Gopal Snacks | 291.60 | -3.30 | -1.12 |
| INDIA SHELTE FIN | 763.95 | -8.65 | -1.12 |
| Kaveri Seed Co. | 847.00 | -9.80 | -1.14 |
| DCX Systems | 195.31 | -2.28 | -1.15 |
| Nazara Technolo. | 271.70 | -3.15 | -1.15 |
| PTC India | 186.28 | -2.18 | -1.16 |
| Hemisphere Prop | 138.70 | -1.64 | -1.17 |
| Imagica. Enter. | 44.20 | -0.53 | -1.18 |
| Sheela Foam | 597.80 | -7.15 | -1.18 |
| Max Estates | 440.00 | -5.40 | -1.21 |
| Tega Inds. | 1,805.00 | -22.10 | -1.21 |
| Ahluwalia Contr. | 783.70 | -9.75 | -1.23 |
| Aurionpro Sol. | 817.45 | -10.45 | -1.26 |
| Equitas Sma. Fin | 68.88 | -0.88 | -1.26 |
| Garware Hi Tech | 5,820.00 | -74.50 | -1.26 |
| Edelweiss.Fin. | 110.20 | -1.42 | -1.27 |
| Gokaldas Exports | 691.70 | -9.05 | -1.29 |
| Garware Tech. | 652.05 | -8.60 | -1.30 |
| Jai Corp | 113.49 | -1.50 | -1.30 |
| Greaves Cotton | 178.51 | -2.40 | -1.33 |
| Zaggle Prepaid | 197.56 | -2.67 | -1.33 |
| Enviro Infra | 184.99 | -2.55 | -1.36 |
| Birla Corpn. | 954.15 | -13.25 | -1.37 |
| Ethos | 2,326.80 | -32.80 | -1.39 |
| ISGEC Heavy | 886.90 | -12.55 | -1.40 |
| CSB Bank | 363.50 | -5.20 | -1.41 |
| Refex Industries | 312.45 | -4.50 | -1.42 |
| Apeejay Surrend. | 114.74 | -1.66 | -1.43 |
| Arvind Ltd | 493.45 | -7.20 | -1.44 |
| Sunteck Realty | 284.00 | -4.15 | -1.44 |
| Bombay Dyeing | 123.25 | -1.81 | -1.45 |
| The Anup Enginee | 1,843.00 | -27.30 | -1.46 |
| Ashoka Buildcon | 122.42 | -1.81 | -1.46 |
| Pearl Global Ind | 1,621.00 | -24.10 | -1.46 |
| Shilpa Medicare | 509.75 | -7.60 | -1.47 |
| DCB Bank | 170.64 | -2.56 | -1.48 |
| Aether Industri. | 1,082.30 | -16.40 | -1.49 |
| Greenpanel Inds. | 186.81 | -2.83 | -1.49 |
| Epigral | 1,122.30 | -17.20 | -1.51 |
| Guj. Ambuja Exp | 153.25 | -2.37 | -1.52 |
| Jamna Auto Inds. | 118.82 | -1.85 | -1.53 |
| Bajaj Hindusthan | 18.43 | -0.29 | -1.55 |
| Blackbuck | 507.30 | -8.00 | -1.55 |
| KPI Green Energy | 414.05 | -6.55 | -1.56 |
| Cyient DLM | 456.55 | -7.35 | -1.58 |
| V I P Inds. | 313.10 | -5.05 | -1.59 |
| Prism Johnson | 119.33 | -1.95 | -1.61 |
| JK Paper | 355.95 | -5.90 | -1.63 |
| Time Technoplast | 169.42 | -2.82 | -1.64 |
| Welspun Enterp | 509.00 | -8.50 | -1.64 |
| Arvind Fashions. | 468.20 | -7.85 | -1.65 |
| Religare Enterp. | 231.82 | -3.91 | -1.66 |
| Optiemus Infra. | 412.05 | -7.10 | -1.69 |
| Cello World | 378.80 | -6.60 | -1.71 |
| PC Jeweller | 9.10 | -0.16 | -1.73 |
| Jindal Worldwide | 29.32 | -0.52 | -1.74 |
| NESCO | 1,155.70 | -20.50 | -1.74 |
| Chemplast Sanmar | 210.74 | -3.78 | -1.76 |
| EPL Ltd | 206.70 | -3.72 | -1.77 |
| Datamatics Glob. | 819.60 | -15.15 | -1.81 |
| G R Infraproject | 874.75 | -16.10 | -1.81 |
| Avanti Feeds | 1,137.50 | -21.10 | -1.82 |
| Nuvoco Vistas | 329.95 | -6.15 | -1.83 |
| Balaji Amines | 1,978.60 | -37.50 | -1.86 |
| Rossari Biotech | 533.00 | -10.65 | -1.96 |
| Texmaco Rail | 102.15 | -2.04 | -1.96 |
| H.G. Infra Engg. | 564.05 | -11.55 | -2.01 |
| Paras Defence | 836.25 | -17.45 | -2.04 |
| Inox Green | 169.54 | -3.55 | -2.05 |
| RattanIndia Pow. | 9.43 | -0.20 | -2.08 |
| Eureka Forbes | 440.15 | -9.75 | -2.17 |
| Tips Music | 656.20 | -16.10 | -2.39 |
| IFB Industries | 1,286.00 | -31.80 | -2.41 |
| Lloyds Enterpris | 66.60 | -2.00 | -2.92 |
| Rajesh Exports | 103.48 | -3.32 | -3.11 |
| Safari Inds. | 1,576.00 | -53.00 | -3.25 |
| Le Travenues | 153.30 | -6.30 | -3.95 |
| Lloyds Engineeri | 69.20 | -2.93 | -4.06 |
