Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Orissa Minerals | 4,354.40 | 553.70 | 14.57 |
| Indian Metals | 1,551.80 | 134.80 | 9.51 |
| Allcargo Logist. | 9.62 | 0.72 | 8.09 |
| Sudarshan Chem. | 878.60 | 63.15 | 7.74 |
| Greenply Industr | 230.63 | 15.26 | 7.09 |
| TARC Ltd | 135.70 | 8.87 | 6.99 |
| KRBL | 353.60 | 22.30 | 6.73 |
| Ganesh Housing | 651.60 | 37.20 | 6.05 |
| Lloyds Enterpris | 64.21 | 3.65 | 6.03 |
| MOIL | 326.60 | 17.60 | 5.70 |
| Rossari Biotech | 478.25 | 25.65 | 5.67 |
| MSTC | 475.35 | 25.35 | 5.63 |
| Fine Organic | 4,901.20 | 259.40 | 5.59 |
| Rajesh Exports | 127.05 | 6.05 | 5.00 |
| Va Tech Wabag | 1,440.40 | 67.00 | 4.88 |
| Mishra Dhatu Nig | 365.40 | 16.75 | 4.80 |
| Blackbuck | 601.95 | 25.65 | 4.45 |
| Kalyani Steels | 721.00 | 30.70 | 4.45 |
| PTC India | 183.05 | 7.68 | 4.38 |
| Allied Blenders | 539.50 | 22.35 | 4.32 |
| Tips Music | 574.50 | 23.15 | 4.20 |
| Astra Microwave | 1,074.70 | 42.20 | 4.09 |
| Banco Products | 621.00 | 24.10 | 4.04 |
| Pearl Global Ind | 1,618.40 | 62.30 | 4.00 |
| Greenpanel Inds. | 219.34 | 8.17 | 3.87 |
| Welspun Enterp | 466.00 | 17.20 | 3.83 |
| CMS Info Systems | 317.60 | 11.70 | 3.82 |
| Rain Industries | 131.97 | 4.84 | 3.81 |
| Tilaknagar Inds. | 446.35 | 16.00 | 3.72 |
| Neogen Chemicals | 1,502.50 | 53.80 | 3.71 |
| Laxmi Organic | 142.65 | 4.92 | 3.57 |
| Borosil | 264.99 | 8.98 | 3.51 |
| Thirumalai Chem. | 202.27 | 6.79 | 3.47 |
| Jai Balaji Inds. | 68.74 | 2.30 | 3.46 |
| Jamna Auto Inds. | 128.08 | 4.27 | 3.45 |
| Gabriel India | 996.95 | 32.55 | 3.38 |
| Volt.Transform. | 9,850.00 | 320.00 | 3.36 |
| Avalon Tech | 1,101.95 | 34.90 | 3.27 |
| Gopal Snacks | 279.85 | 8.85 | 3.27 |
| Cyient DLM | 336.10 | 10.60 | 3.26 |
| TD Power Systems | 970.75 | 28.85 | 3.06 |
| India Glycols | 964.25 | 28.40 | 3.03 |
| Paras Defence | 776.70 | 21.85 | 2.89 |
| Lloyds Engineeri | 53.26 | 1.49 | 2.88 |
| Prince Pipes | 255.57 | 6.89 | 2.77 |
| Sunteck Realty | 337.75 | 9.10 | 2.77 |
| Indo Count Inds. | 269.56 | 6.77 | 2.58 |
| Jai Corp | 115.55 | 2.90 | 2.57 |
| Optiemus Infra. | 406.25 | 9.80 | 2.47 |
| Cigniti Tech. | 1,289.70 | 30.50 | 2.42 |
| Patel Engineerin | 28.30 | 0.67 | 2.42 |
| Sansera Enginee. | 2,397.00 | 56.20 | 2.40 |
| Vesuvius India | 498.80 | 11.70 | 2.40 |
| Symphony | 811.85 | 18.95 | 2.39 |
| Aurionpro Sol. | 922.80 | 20.80 | 2.31 |
| Gulf Oil Lubric. | 951.70 | 21.10 | 2.27 |
| Dishman Carbogen | 170.52 | 3.74 | 2.24 |
| Hind.Construct. | 18.87 | 0.41 | 2.22 |
| Prudent Corp. | 2,650.60 | 56.70 | 2.19 |
| Texmaco Rail | 103.80 | 2.17 | 2.14 |
| Acutaas Chemical | 2,340.40 | 48.70 | 2.13 |
| Balu Forge | 485.25 | 10.10 | 2.13 |
| Sheela Foam | 548.05 | 11.40 | 2.12 |
| Time Technoplast | 195.52 | 4.03 | 2.10 |
| Blue Jet Health | 416.75 | 8.55 | 2.09 |
| NOCIL | 173.84 | 3.44 | 2.02 |
| J Kumar Infra | 497.25 | 9.55 | 1.96 |
| GMR Urban | 108.72 | 2.08 | 1.95 |
| NESCO | 1,171.20 | 22.10 | 1.92 |
| INDIA SHELTE FIN | 809.95 | 15.15 | 1.91 |
| Bhansali Engg. | 96.65 | 1.79 | 1.89 |
| Hemisphere Prop | 130.18 | 2.42 | 1.89 |
| Sula Vineyards | 174.64 | 3.22 | 1.88 |
| Samhi Hotels | 163.95 | 2.93 | 1.82 |
| GHCL | 513.55 | 8.90 | 1.76 |
| Nuvoco Vistas | 310.30 | 5.35 | 1.75 |
| Sunflag Iron | 270.94 | 4.66 | 1.75 |
| Jain Irrigation | 34.25 | 0.58 | 1.72 |
| Refex Industries | 244.04 | 4.08 | 1.70 |
| Venus Pipes | 1,306.00 | 21.45 | 1.67 |
| Imagica. Enter. | 48.54 | 0.79 | 1.65 |
| Enviro Infra | 217.13 | 3.49 | 1.63 |
| The Anup Enginee | 2,050.00 | 32.60 | 1.62 |
| Tega Inds. | 1,754.10 | 28.00 | 1.62 |
| Ganesha Ecosphe. | 1,074.30 | 17.05 | 1.61 |
| Ashoka Buildcon | 137.74 | 2.17 | 1.60 |
| Karnataka Bank | 246.34 | 3.82 | 1.58 |
| AGI Greenpac | 574.35 | 8.80 | 1.56 |
| Entero Healthcar | 1,249.70 | 18.80 | 1.53 |
| JK Paper | 378.60 | 5.65 | 1.51 |
| KPI Green Energy | 440.90 | 6.40 | 1.47 |
| Thomas Cook (I) | 109.28 | 1.58 | 1.47 |
| Apeejay Surrend. | 121.09 | 1.70 | 1.42 |
| Balaji Amines | 1,146.65 | 15.90 | 1.41 |
| JK Lakshmi Cem. | 657.55 | 9.15 | 1.41 |
| VST Industries | 241.53 | 3.31 | 1.39 |
| PC Jeweller | 9.53 | 0.13 | 1.38 |
| Advanced Enzyme | 306.15 | 4.15 | 1.37 |
| Azad Engineering | 1,861.30 | 24.90 | 1.36 |
| Le Travenues | 178.08 | 2.39 | 1.36 |
| Skipper | 407.30 | 5.40 | 1.34 |
| Technocraf.Inds. | 2,527.80 | 33.20 | 1.33 |
| Cemindia Project | 648.30 | 8.45 | 1.32 |
| Rategain Travel | 582.10 | 7.60 | 1.32 |
| Max Estates | 387.05 | 5.00 | 1.31 |
| Surya Roshni | 238.36 | 3.08 | 1.31 |
| Gokaldas Exports | 703.80 | 9.00 | 1.30 |
| Nazara Technolo. | 260.18 | 3.35 | 1.30 |
| Health.Global | 567.90 | 7.05 | 1.26 |
| RattanIndia Pow. | 9.68 | 0.12 | 1.26 |
| Ujjivan Small | 59.24 | 0.74 | 1.26 |
| G S F C | 171.05 | 2.12 | 1.25 |
| AvenuesAI | 15.36 | 0.19 | 1.25 |
| Gateway Distri | 58.31 | 0.70 | 1.22 |
| Ahluwalia Contr. | 826.90 | 9.55 | 1.17 |
| Sanofi India | 3,560.80 | 40.90 | 1.16 |
| Paisalo Digital | 44.01 | 0.50 | 1.15 |
| SPARC | 152.50 | 1.72 | 1.14 |
| Polyplex Corpn | 889.70 | 9.70 | 1.10 |
| Team Lease Serv. | 1,222.70 | 12.30 | 1.02 |
| Dodla Dairy | 1,066.20 | 10.45 | 0.99 |
| Shaily Engineer. | 1,901.10 | 18.60 | 0.99 |
| Zaggle Prepaid | 264.13 | 2.60 | 0.99 |
| Star Cement | 221.94 | 2.11 | 0.96 |
| Vaibhav Global | 220.03 | 2.06 | 0.95 |
| Responsive Ind | 155.07 | 1.43 | 0.93 |
| Wonderla Holiday | 561.00 | 5.10 | 0.92 |
| Natl.Fertilizer | 76.33 | 0.69 | 0.91 |
| Aditya Vision | 517.25 | 4.50 | 0.88 |
| Shakti Pumps | 534.55 | 4.65 | 0.88 |
| Aarti Drugs | 368.40 | 3.10 | 0.85 |
| Electronics Mart | 103.60 | 0.87 | 0.85 |
| G R Infraproject | 891.95 | 7.50 | 0.85 |
| LMW | 13,846.00 | 116.00 | 0.84 |
| Aether Industri. | 1,187.40 | 9.30 | 0.79 |
| Man Infra | 97.28 | 0.76 | 0.79 |
| Sharda Cropchem | 1,100.80 | 8.10 | 0.74 |
| Cartrade Tech | 1,797.90 | 13.00 | 0.73 |
| Force Motors | 22,538.00 | 161.00 | 0.72 |
| Spandana Sphoort | 227.37 | 1.62 | 0.72 |
| Marksans Pharma | 180.18 | 1.26 | 0.70 |
| DCX Systems | 190.29 | 1.29 | 0.68 |
| Orient Cement | 144.96 | 0.97 | 0.67 |
| Lux Industries | 1,429.55 | 9.40 | 0.66 |
| Borosil Renew. | 485.10 | 3.10 | 0.64 |
| Unimech Aero. | 919.40 | 5.80 | 0.63 |
| Sanofi Consumer | 4,728.80 | 28.90 | 0.61 |
| Thangamayil Jew. | 4,278.40 | 25.70 | 0.60 |
| Birla Corpn. | 970.45 | 5.55 | 0.58 |
| Ingersoll-Rand | 4,087.10 | 23.40 | 0.58 |
| P N Gadgil Jewe. | 662.20 | 3.80 | 0.58 |
| Power Mech Proj. | 2,317.30 | 12.80 | 0.56 |
| Sterlite Tech. | 256.35 | 1.44 | 0.56 |
| Rallis India | 263.60 | 1.41 | 0.54 |
| Heidelberg Cem. | 158.31 | 0.82 | 0.52 |
| Greaves Cotton | 158.14 | 0.79 | 0.50 |
| Subros | 778.25 | 3.85 | 0.50 |
| Bombay Dyeing | 114.14 | 0.55 | 0.48 |
| Datamatics Glob. | 731.55 | 3.50 | 0.48 |
| Pricol Ltd | 580.45 | 2.75 | 0.48 |
| Hikal | 188.39 | 0.84 | 0.45 |
| Epigral | 1,208.55 | 5.25 | 0.44 |
| Jindal Worldwide | 25.79 | 0.11 | 0.43 |
| AWFIS Space | 363.78 | 1.46 | 0.40 |
| Archean Chemical | 610.50 | 2.40 | 0.39 |
| Dilip Buildcon | 455.25 | 1.60 | 0.35 |
| Electrost.Cast. | 84.67 | 0.28 | 0.33 |
| Websol Energy | 87.82 | 0.24 | 0.27 |
| Share India Sec. | 147.53 | 0.34 | 0.23 |
| Ceigall India | 300.20 | 0.65 | 0.22 |
| Indigo Paints | 836.95 | 1.80 | 0.22 |
| Garware Tech. | 636.05 | 1.25 | 0.20 |
| Easy Trip Plann. | 7.98 | 0.01 | 0.13 |
| Bajaj Hindusthan | 18.87 | 0.02 | 0.11 |
| South Ind.Bank | 38.75 | 0.04 | 0.10 |
| Transrail Light | 559.10 | 0.40 | 0.07 |
| KSB | 941.95 | 0.60 | 0.06 |
| Choice Intl. | 719.30 | 0.10 | 0.01 |
| 0.00 | 0.00 | 0.00 | |
| Embassy Develop | 0.00 | 0.00 | 0.00 |
| IIFL Capital | 296.82 | 0.00 | 0.00 |
| Restaurant Brand | 62.91 | 0.00 | 0.00 |
| Reliance Infra. | 0.00 | 0.00 | 0.00 |
| Redtape | 122.18 | -0.02 | -0.02 |
| Orchid Pharma | 565.70 | -0.20 | -0.04 |
| Inox Green | 164.17 | -0.09 | -0.05 |
| IFB Industries | 1,090.95 | -0.75 | -0.07 |
| Bharat Bijlee | 2,616.00 | -2.90 | -0.11 |
| Edelweiss.Fin. | 117.36 | -0.13 | -0.11 |
| Mah. Scooters | 12,967.00 | -22.00 | -0.17 |
| Equitas Sma. Fin | 64.99 | -0.13 | -0.20 |
| Fineotex Chem | 22.99 | -0.05 | -0.22 |
| V I P Inds. | 322.00 | -0.75 | -0.23 |
| Dynamatic Tech. | 10,340.50 | -29.50 | -0.28 |
| FDC | 355.80 | -1.10 | -0.31 |
| Stylam Industrie | 2,243.30 | -7.30 | -0.32 |
| DCB Bank | 188.02 | -0.63 | -0.33 |
| Fiem Industries | 2,233.40 | -7.90 | -0.35 |
| Chemplast Sanmar | 235.95 | -0.85 | -0.36 |
| Aarti Pharma | 700.00 | -2.65 | -0.38 |
| V-Mart Retail | 611.15 | -2.35 | -0.38 |
| Heritage Foods | 355.40 | -1.45 | -0.41 |
| Religare Enterp. | 220.24 | -0.95 | -0.43 |
| Medplus Health | 869.40 | -3.80 | -0.44 |
| eMudhra | 499.20 | -2.45 | -0.49 |
| Shilpa Medicare | 412.00 | -2.20 | -0.53 |
| Senco Gold | 324.55 | -1.75 | -0.54 |
| Paradeep Phosph. | 121.78 | -0.71 | -0.58 |
| CIE Automotive | 482.85 | -2.90 | -0.60 |
| Kirl.Pneumatic | 1,250.20 | -8.20 | -0.65 |
| ISGEC Heavy | 1,035.40 | -6.95 | -0.67 |
| Hathway Cable | 11.47 | -0.08 | -0.69 |
| Kaveri Seed Co. | 920.25 | -6.80 | -0.73 |
| Shivalik Bimetal | 514.50 | -3.80 | -0.73 |
| Strides Pharma | 993.90 | -7.75 | -0.77 |
| ION Exchange | 396.75 | -3.30 | -0.82 |
| Cello World | 427.55 | -3.85 | -0.89 |
| Arvind Ltd | 385.15 | -3.50 | -0.90 |
| Viyash Scientific | 208.24 | -1.96 | -0.93 |
| Safari Inds. | 1,550.40 | -15.50 | -0.99 |
| Innova Captab | 727.30 | -7.35 | -1.00 |
| Prism Johnson | 124.15 | -1.27 | -1.01 |
| Shriram Pistons | 3,606.20 | -38.80 | -1.06 |
| Supriya Lifesci. | 628.30 | -7.05 | -1.11 |
| ASK Automotive | 435.20 | -4.95 | -1.12 |
| Bansal Wire Inds | 303.47 | -3.46 | -1.13 |
| Varroc Engineer | 533.45 | -6.10 | -1.13 |
| Suprajit Engg. | 411.00 | -4.75 | -1.14 |
| TVS Supply | 112.43 | -1.30 | -1.14 |
| Ethos | 2,433.20 | -28.60 | -1.16 |
| Garware Hi Tech | 3,967.30 | -47.40 | -1.18 |
| JSW Dulux | 2,958.80 | -40.20 | -1.34 |
| H.G. Infra Engg. | 621.95 | -8.55 | -1.36 |
| Zydus Wellness | 502.30 | -7.35 | -1.44 |
| Eureka Forbes | 495.10 | -7.35 | -1.46 |
| Guj. Ambuja Exp | 152.42 | -2.35 | -1.52 |
| Ventive Hospital | 609.90 | -9.65 | -1.56 |
| GMM Pfaudler | 918.25 | -14.70 | -1.58 |
| JTL Industries | 67.21 | -1.18 | -1.73 |
| EPL Ltd | 230.32 | -4.13 | -1.76 |
| Avanti Feeds | 1,392.10 | -26.90 | -1.90 |
| Arvind Fashions. | 473.80 | -9.30 | -1.93 |
| Shoppers Stop | 293.25 | -6.40 | -2.14 |
| Yatharth Hospit. | 771.05 | -17.40 | -2.21 |
| Bosch Home Comfort | 1,328.90 | -30.40 | -2.24 |
| CSB Bank | 402.70 | -9.55 | -2.32 |
| MTAR Technologie | 4,824.20 | -116.90 | -2.37 |
| Jana Small Finan | 395.60 | -9.80 | -2.42 |
| Mahindra Life. | 328.10 | -14.40 | -4.20 |
| Mrs Bectors | 188.75 | -11.37 | -5.68 |
