Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 05-Feb-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Jai Balaji Inds. | 75.07 | 4.22 | 5.96 |
| Force Motors | 21,090.00 | 1,021.00 | 5.09 |
| Prince Pipes | 262.10 | 11.75 | 4.69 |
| ION Exchange | 376.85 | 15.55 | 4.30 |
| Lloyds Engineeri | 52.68 | 1.91 | 3.76 |
| Volt.Transform. | 7,957.00 | 281.00 | 3.66 |
| Sterlite Tech. | 134.12 | 4.72 | 3.65 |
| Yatharth Hospit. | 647.40 | 22.30 | 3.57 |
| Ethos | 2,717.80 | 92.60 | 3.53 |
| Neogen Chemicals | 1,363.80 | 41.10 | 3.11 |
| V I P Inds. | 386.15 | 11.05 | 2.95 |
| CMS Info Systems | 324.85 | 8.25 | 2.61 |
| IFB Industries | 1,116.30 | 27.60 | 2.54 |
| Ceigall India | 288.40 | 6.70 | 2.38 |
| Gabriel India | 986.20 | 17.30 | 1.79 |
| Sharda Cropchem | 1,162.70 | 19.20 | 1.68 |
| Lux Industries | 998.80 | 16.05 | 1.63 |
| Tips Music | 558.10 | 8.80 | 1.60 |
| EPL Ltd | 212.06 | 3.23 | 1.55 |
| Restaurant Brand | 64.30 | 0.98 | 1.55 |
| Sheela Foam | 610.55 | 9.25 | 1.54 |
| Bharat Bijlee | 2,861.00 | 43.00 | 1.53 |
| Rajesh Exports | 180.54 | 2.57 | 1.44 |
| Marksans Pharma | 179.55 | 2.39 | 1.35 |
| Safari Inds. | 2,106.00 | 26.40 | 1.27 |
| Venus Pipes | 1,171.30 | 14.50 | 1.25 |
| Eureka Forbes | 508.20 | 5.90 | 1.17 |
| Aarti Drugs | 374.90 | 4.00 | 1.08 |
| South Ind.Bank | 41.25 | 0.43 | 1.05 |
| Ventive Hospital | 779.15 | 6.95 | 0.90 |
| Avanti Feeds | 1,081.20 | 9.50 | 0.89 |
| Shilpa Medicare | 315.90 | 2.80 | 0.89 |
| Technocraf.Inds. | 2,317.70 | 19.90 | 0.87 |
| Aarti Pharma | 783.35 | 6.70 | 0.86 |
| Time Technoplast | 190.49 | 1.58 | 0.84 |
| Arvind Ltd | 374.65 | 3.00 | 0.81 |
| Allied Blenders | 514.95 | 3.95 | 0.77 |
| Pricol Ltd | 584.75 | 4.45 | 0.77 |
| Sanofi Consumer | 4,331.80 | 33.20 | 0.77 |
| Allcargo Logist. | 10.69 | 0.08 | 0.75 |
| Shoppers Stop | 391.60 | 2.90 | 0.75 |
| Spandana Sphoort | 250.15 | 1.85 | 0.75 |
| Polyplex Corpn | 861.55 | 6.15 | 0.72 |
| Archean Chemical | 596.15 | 3.90 | 0.66 |
| Bhansali Engg. | 86.47 | 0.56 | 0.65 |
| Kirl.Pneumatic | 1,150.10 | 6.70 | 0.59 |
| CIE Automotive | 430.10 | 2.40 | 0.56 |
| P N Gadgil Jewe. | 554.40 | 2.85 | 0.52 |
| Gateway Distri | 60.18 | 0.28 | 0.47 |
| Karnataka Bank | 199.96 | 0.91 | 0.46 |
| ASK Automotive | 461.35 | 2.05 | 0.45 |
| Senco Gold | 313.10 | 1.30 | 0.42 |
| Tilaknagar Inds. | 452.60 | 1.80 | 0.40 |
| Equitas Sma. Fin | 66.13 | 0.26 | 0.39 |
| Indian Metals | 1,328.50 | 4.80 | 0.36 |
| Mahindra Life. | 374.90 | 1.25 | 0.33 |
| Bosch Home Comfort | 1,323.80 | 4.00 | 0.30 |
| Electrost.Cast. | 73.94 | 0.16 | 0.22 |
| Heidelberg Cem. | 174.28 | 0.39 | 0.22 |
| Nuvoco Vistas | 349.55 | 0.70 | 0.20 |
| VST Industries | 229.06 | 0.41 | 0.18 |
| Jamna Auto Inds. | 130.42 | 0.19 | 0.15 |
| MSTC | 462.00 | 0.65 | 0.14 |
| Cello World | 506.55 | 0.25 | 0.05 |
| Entero Healthcar | 1,132.20 | 0.60 | 0.05 |
| Dhani Services | 0.00 | 0.00 | 0.00 |
| Kalyani Steels | 780.65 | -0.05 | -0.01 |
| Mishra Dhatu Nig | 361.90 | -0.10 | -0.03 |
| TARC Ltd | 156.90 | -0.11 | -0.07 |
| Easy Trip Plann. | 6.63 | -0.01 | -0.15 |
| ISGEC Heavy | 803.70 | -1.30 | -0.16 |
| Ahluwalia Contr. | 868.60 | -1.60 | -0.18 |
| Stylam Industrie | 2,198.30 | -4.00 | -0.18 |
| Surya Roshni | 255.91 | -0.49 | -0.19 |
| Gopal Snacks | 298.95 | -0.60 | -0.20 |
| Advanced Enzyme | 291.20 | -0.65 | -0.22 |
| Ingersoll-Rand | 3,490.50 | -8.10 | -0.23 |
| Sunflag Iron | 249.40 | -0.61 | -0.24 |
| Transrail Light | 558.30 | -1.35 | -0.24 |
| Mah. Scooters | 13,418.00 | -33.00 | -0.25 |
| Sansera Enginee. | 1,895.60 | -4.70 | -0.25 |
| RattanIndia Pow. | 9.10 | -0.03 | -0.33 |
| Star Cement | 222.54 | -0.76 | -0.34 |
| Dishman Carbogen | 210.32 | -0.84 | -0.40 |
| Acutaas Chemical | 1,980.50 | -8.20 | -0.41 |
| Rallis India | 273.20 | -1.40 | -0.51 |
| Vesuvius India | 488.70 | -2.50 | -0.51 |
| Strides Pharma | 861.80 | -4.70 | -0.54 |
| Man Infra | 116.65 | -0.64 | -0.55 |
| PTC India | 180.70 | -1.02 | -0.56 |
| Balu Forge | 446.40 | -2.70 | -0.60 |
| Le Travenues | 207.46 | -1.31 | -0.63 |
| Embassy Develop | 64.79 | -0.42 | -0.64 |
| Sanofi India | 4,009.00 | -27.20 | -0.67 |
| Tega Inds. | 1,810.50 | -12.60 | -0.69 |
| Nazara Technolo. | 276.90 | -2.00 | -0.72 |
| SPARC | 140.25 | -1.06 | -0.75 |
| Cigniti Tech. | 1,571.30 | -12.20 | -0.77 |
| Fine Organic | 4,482.00 | -34.70 | -0.77 |
| Welspun Enterp | 470.55 | -3.70 | -0.78 |
| Wonderla Holiday | 515.20 | -4.10 | -0.79 |
| CSB Bank | 413.75 | -3.50 | -0.84 |
| TVS Supply | 101.80 | -0.86 | -0.84 |
| Borosil Renew. | 508.90 | -4.35 | -0.85 |
| Symphony | 937.80 | -8.20 | -0.87 |
| Max Estates | 385.20 | -3.60 | -0.93 |
| Va Tech Wabag | 1,186.00 | -11.10 | -0.93 |
| Avalon Tech | 1,020.50 | -9.80 | -0.95 |
| Paras Defence | 653.55 | -6.35 | -0.96 |
| Azad Engineering | 1,499.20 | -14.80 | -0.98 |
| Choice Intl. | 775.85 | -7.70 | -0.98 |
| Ganesh Housing | 750.05 | -7.65 | -1.01 |
| Share India Sec. | 150.23 | -1.53 | -1.01 |
| LMW | 15,686.00 | -161.00 | -1.02 |
| Orient Cement | 163.28 | -1.74 | -1.05 |
| Paisalo Digital | 35.89 | -0.38 | -1.05 |
| Patel Engineerin | 29.00 | -0.31 | -1.06 |
| Hathway Cable | 11.14 | -0.13 | -1.15 |
| Orissa Minerals | 4,504.60 | -52.70 | -1.16 |
| Shaily Engineer. | 2,037.30 | -24.00 | -1.16 |
| DCB Bank | 190.92 | -2.30 | -1.19 |
| GMM Pfaudler | 1,002.60 | -12.05 | -1.19 |
| Dilip Buildcon | 459.20 | -5.60 | -1.20 |
| Subros | 805.85 | -9.90 | -1.21 |
| Indigo Paints | 1,011.50 | -12.60 | -1.23 |
| GMR Urban | 106.46 | -1.35 | -1.25 |
| Innova Captab | 707.10 | -8.95 | -1.25 |
| Greenply Industr | 220.12 | -2.83 | -1.27 |
| G S F C | 178.19 | -2.32 | -1.29 |
| Aether Industri. | 1,022.00 | -13.60 | -1.31 |
| India Glycols | 893.05 | -11.95 | -1.32 |
| Aditya Vision | 489.85 | -6.65 | -1.34 |
| Imagica. Enter. | 49.34 | -0.67 | -1.34 |
| Laxmi Organic | 145.84 | -2.02 | -1.37 |
| Sula Vineyards | 186.16 | -2.58 | -1.37 |
| Bajaj Hindusthan | 16.34 | -0.23 | -1.39 |
| Banco Products | 635.15 | -8.95 | -1.39 |
| Greenpanel Inds. | 226.82 | -3.26 | -1.42 |
| Heritage Foods | 376.40 | -5.45 | -1.43 |
| Suprajit Engg. | 466.75 | -6.75 | -1.43 |
| TD Power Systems | 809.60 | -11.90 | -1.45 |
| Vaibhav Global | 231.72 | -3.41 | -1.45 |
| G R Infraproject | 988.80 | -14.70 | -1.46 |
| Blue Jet Health | 406.70 | -6.20 | -1.50 |
| Ashoka Buildcon | 152.68 | -2.35 | -1.52 |
| Gulf Oil Lubric. | 1,116.40 | -17.20 | -1.52 |
| Sunteck Realty | 409.35 | -6.40 | -1.54 |
| Prism Johnson | 122.40 | -1.93 | -1.55 |
| Birla Corpn. | 1,080.60 | -17.70 | -1.61 |
| Natl.Fertilizer | 79.42 | -1.33 | -1.65 |
| Dodla Dairy | 1,182.10 | -20.00 | -1.66 |
| Hemisphere Prop | 132.40 | -2.23 | -1.66 |
| KPI Green Energy | 405.25 | -6.95 | -1.69 |
| Garware Tech. | 706.75 | -12.30 | -1.71 |
| Lloyds Enterpris | 61.94 | -1.08 | -1.71 |
| Astra Microwave | 935.95 | -16.40 | -1.72 |
| Mrs Bectors | 221.93 | -3.91 | -1.73 |
| Edelweiss.Fin. | 107.36 | -1.92 | -1.76 |
| Greaves Cotton | 169.40 | -3.04 | -1.76 |
| Inox Green | 177.06 | -3.18 | -1.76 |
| Redtape | 124.66 | -2.28 | -1.80 |
| Enviro Infra | 179.66 | -3.31 | -1.81 |
| Refex Industries | 232.73 | -4.30 | -1.81 |
| The Anup Enginee | 1,900.40 | -37.80 | -1.95 |
| Power Mech Proj. | 2,153.40 | -42.80 | -1.95 |
| Health.Global | 597.30 | -11.95 | -1.96 |
| Datamatics Glob. | 769.20 | -15.60 | -1.99 |
| V-Mart Retail | 597.80 | -12.15 | -1.99 |
| Fiem Industries | 2,280.90 | -47.40 | -2.04 |
| AvenuesAI | 17.03 | -0.36 | -2.07 |
| Pearl Global Ind | 1,877.80 | -39.60 | -2.07 |
| Ganesha Ecosphe. | 689.05 | -14.65 | -2.08 |
| KSB | 702.90 | -14.90 | -2.08 |
| Orchid Pharma | 685.75 | -14.90 | -2.13 |
| Religare Enterp. | 253.25 | -5.50 | -2.13 |
| FDC | 378.50 | -8.30 | -2.15 |
| NOCIL | 141.94 | -3.14 | -2.16 |
| Medplus Health | 863.15 | -19.20 | -2.18 |
| Zydus Wellness | 392.45 | -8.80 | -2.19 |
| Rossari Biotech | 527.90 | -11.85 | -2.20 |
| Shakti Pumps | 621.50 | -14.05 | -2.21 |
| KRBL | 355.80 | -8.10 | -2.23 |
| Borosil | 257.95 | -5.95 | -2.25 |
| Chemplast Sanmar | 261.25 | -6.00 | -2.25 |
| GHCL | 508.95 | -11.70 | -2.25 |
| JK Lakshmi Cem. | 743.55 | -17.30 | -2.27 |
| Sudarshan Chem. | 916.55 | -21.50 | -2.29 |
| Epigral | 1,003.00 | -23.60 | -2.30 |
| Fineotex Chem | 23.21 | -0.55 | -2.31 |
| Arvind Fashions. | 489.55 | -11.65 | -2.32 |
| PC Jeweller | 10.10 | -0.24 | -2.32 |
| Shriram Pistons | 3,037.70 | -72.00 | -2.32 |
| Electronics Mart | 94.56 | -2.31 | -2.38 |
| DCX Systems | 167.71 | -4.13 | -2.40 |
| Akzo Nobel | 2,823.30 | -69.90 | -2.42 |
| Samhi Hotels | 168.27 | -4.22 | -2.45 |
| Blackbuck | 606.40 | -15.45 | -2.48 |
| Gokaldas Exports | 812.00 | -20.85 | -2.50 |
| Dynamatic Tech. | 8,611.50 | -236.50 | -2.67 |
| MOIL | 323.65 | -8.90 | -2.68 |
| eMudhra | 511.75 | -14.25 | -2.71 |
| Hind.Construct. | 19.27 | -0.54 | -2.73 |
| Jai Corp | 114.34 | -3.21 | -2.73 |
| Supriya Lifesci. | 668.95 | -19.10 | -2.78 |
| Apeejay Surrend. | 125.04 | -3.66 | -2.84 |
| Hikal | 190.88 | -5.62 | -2.86 |
| Prudent Corp. | 2,530.50 | -74.50 | -2.86 |
| AGI Greenpac | 593.75 | -17.60 | -2.88 |
| Texmaco Rail | 120.14 | -3.60 | -2.91 |
| Jain Irrigation | 36.77 | -1.13 | -2.98 |
| Cemindia Project | 678.85 | -21.30 | -3.04 |
| JTL Industries | 66.08 | -2.07 | -3.04 |
| H.G. Infra Engg. | 648.40 | -20.40 | -3.05 |
| JK Paper | 326.25 | -10.30 | -3.06 |
| Bansal Wire Inds | 272.80 | -8.65 | -3.07 |
| Team Lease Serv. | 1,444.80 | -46.50 | -3.12 |
| Skipper | 389.10 | -12.75 | -3.17 |
| MTAR Technologie | 3,283.50 | -108.40 | -3.20 |
| Thangamayil Jew. | 3,175.50 | -107.50 | -3.27 |
| INDIA SHELTE FIN | 783.35 | -26.85 | -3.31 |
| Responsive Ind | 189.10 | -6.50 | -3.32 |
| Ujjivan Small | 63.08 | -2.17 | -3.33 |
| Cyient DLM | 357.85 | -12.35 | -3.34 |
| IIFL Capital | 324.00 | -11.35 | -3.38 |
| Guj. Ambuja Exp | 128.42 | -4.67 | -3.51 |
| Viyash Scientific | 208.95 | -7.60 | -3.51 |
| Balaji Amines | 1,105.20 | -41.40 | -3.61 |
| NESCO | 1,130.10 | -42.30 | -3.61 |
| Thirumalai Chem. | 196.45 | -7.37 | -3.62 |
| Cartrade Tech | 2,302.00 | -87.20 | -3.65 |
| Jindal Worldwide | 28.73 | -1.09 | -3.66 |
| Rategain Travel | 605.40 | -23.45 | -3.73 |
| Thomas Cook (I) | 115.51 | -4.77 | -3.97 |
| AWFIS Space | 373.35 | -15.60 | -4.01 |
| Aurionpro Sol. | 907.95 | -38.70 | -4.09 |
| Bombay Dyeing | 121.49 | -5.26 | -4.15 |
| Rain Industries | 164.29 | -7.35 | -4.28 |
| Zaggle Prepaid | 287.20 | -13.00 | -4.33 |
| Unimech Aero. | 951.85 | -45.45 | -4.56 |
| Kaveri Seed Co. | 893.45 | -42.85 | -4.58 |
| Paradeep Phosph. | 125.08 | -6.00 | -4.58 |
| Optiemus Infra. | 420.70 | -20.25 | -4.59 |
| Garware Hi Tech | 4,152.20 | -208.10 | -4.77 |
| Jana Small Finan | 346.10 | -18.10 | -4.97 |
| Reliance Infra. | 126.03 | -6.63 | -5.00 |
| Varroc Engineer | 582.10 | -31.80 | -5.18 |
| J Kumar Infra | 545.45 | -34.15 | -5.89 |
| Indo Count Inds. | 307.29 | -19.60 | -6.00 |
| Shivalik Bimetal | 453.60 | -29.60 | -6.13 |
| Websol Energy | 67.65 | -5.57 | -7.61 |
