WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 25-Sep-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Shoppers Stop | 423.55 | 38.50 | 10.00 |
| Lloyds Engineeri | 98.56 | 7.65 | 8.41 |
| Fineotex Chem | 60.48 | 4.41 | 7.87 |
| Aether Industri. | 1,767.00 | 120.80 | 7.34 |
| Electronics Mart | 200.22 | 11.06 | 5.85 |
| Greaves Cotton | 234.78 | 12.95 | 5.84 |
| Lloyds Enterpris | 79.67 | 4.09 | 5.41 |
| Garware Hi Tech | 6,655.00 | 312.50 | 4.93 |
| SPR Auto Technologies | 4,746.80 | 220.10 | 4.86 |
| Dynamatic Tech. | 13,153.00 | 602.00 | 4.80 |
| Bosch Home Comfort | 1,811.60 | 81.60 | 4.72 |
| Man Infra | 129.95 | 5.78 | 4.65 |
| ISGEC Heavy | 888.20 | 38.10 | 4.48 |
| Bajaj Hindusthan | 20.79 | 0.89 | 4.47 |
| Pearl Global Ind | 1,329.10 | 55.50 | 4.36 |
| P N Gadgil Jewe. | 617.00 | 25.80 | 4.36 |
| Surya Roshni | 226.20 | 8.70 | 4.00 |
| Kaveri Seed Co. | 813.50 | 29.65 | 3.78 |
| KPI Green Energy | 344.90 | 11.70 | 3.51 |
| Sunflag Iron | 410.65 | 13.85 | 3.49 |
| Ujjivan Small | 64.71 | 2.02 | 3.22 |
| Neogen Chemicals | 2,385.20 | 59.10 | 2.54 |
| Fiem Industries | 1,965.50 | 48.30 | 2.52 |
| SPARC | 209.10 | 5.12 | 2.51 |
| Chemplast Sanmar | 197.39 | 4.74 | 2.46 |
| Jana Small Finan | 535.25 | 12.55 | 2.40 |
| Datamatics Glob. | 802.15 | 18.20 | 2.32 |
| Symphony | 589.70 | 13.00 | 2.25 |
| JSW Dulux | 3,200.50 | 68.20 | 2.18 |
| Borosil | 264.80 | 5.49 | 2.12 |
| KSB | 819.10 | 16.95 | 2.11 |
| Supriya Lifesci. | 982.00 | 20.25 | 2.11 |
| Easy Trip Plann. | 5.92 | 0.12 | 2.07 |
| Cyient DLM | 931.40 | 18.70 | 2.05 |
| Responsive Ind | 161.23 | 3.21 | 2.03 |
| GMM Pfaudler | 1,505.20 | 29.80 | 2.02 |
| Azad Engineering | 2,728.00 | 49.70 | 1.86 |
| Restaurant Brand | 92.26 | 1.61 | 1.78 |
| Balu Forge | 506.80 | 8.70 | 1.75 |
| Astra Microwave | 1,624.00 | 27.80 | 1.74 |
| Sterlite Tech. | 837.20 | 13.45 | 1.63 |
| Hikal | 217.58 | 3.43 | 1.60 |
| Imagica. Enter. | 52.29 | 0.81 | 1.57 |
| Gulf Oil Lubric. | 1,106.60 | 15.80 | 1.45 |
| Force Motors | 17,388.00 | 246.00 | 1.44 |
| Ganesha Ecosphe. | 1,028.60 | 14.60 | 1.44 |
| Tega Inds. | 2,091.60 | 29.60 | 1.44 |
| Hemisphere Prop | 120.36 | 1.53 | 1.29 |
| TD Power Systems | 751.55 | 9.55 | 1.29 |
| Sansera Enginee. | 4,662.40 | 56.80 | 1.23 |
| Time Technoplast | 181.50 | 2.19 | 1.22 |
| JTL Industries | 91.16 | 1.06 | 1.18 |
| Volt.Transform. | 10,709.00 | 122.00 | 1.15 |
| Birla Corpn. | 850.30 | 9.40 | 1.12 |
| Indigo Paints | 1,129.60 | 11.80 | 1.06 |
| Tips Music | 668.95 | 6.90 | 1.04 |
| Blackbuck | 598.95 | 6.00 | 1.01 |
| Shaily Engineer. | 3,142.30 | 30.20 | 0.97 |
| Paradeep Phosph. | 155.98 | 1.48 | 0.96 |
| G S F C | 156.80 | 1.45 | 0.93 |
| Prism Johnson | 116.31 | 1.07 | 0.93 |
| Stylam Industrie | 3,348.00 | 28.80 | 0.87 |
| Transrail Light | 468.00 | 4.00 | 0.86 |
| Aarti Pharma | 942.10 | 7.85 | 0.84 |
| Mahindra Life. | 356.85 | 2.95 | 0.83 |
| Sharda Cropchem | 747.05 | 6.15 | 0.83 |
| Guj. Ambuja Exp | 163.87 | 1.28 | 0.79 |
| GMR Urban | 102.19 | 0.78 | 0.77 |
| Prince Pipes | 261.80 | 2.00 | 0.77 |
| Thangamayil Jew. | 5,134.50 | 37.50 | 0.74 |
| Apeejay Surrend. | 106.00 | 0.77 | 0.73 |
| Rategain Travel | 830.00 | 6.00 | 0.73 |
| Sudarshan Chem. | 1,226.80 | 8.80 | 0.72 |
| Arvind Fashions. | 417.20 | 2.95 | 0.71 |
| Welspun Enterp | 754.50 | 5.35 | 0.71 |
| JK Lakshmi Cem. | 512.90 | 3.45 | 0.68 |
| India Glycols | 308.00 | 2.00 | 0.65 |
| Shilpa Medicare | 1,013.45 | 6.15 | 0.61 |
| Jain Irrigation | 28.75 | 0.17 | 0.59 |
| Lux Industries | 1,174.70 | 6.90 | 0.59 |
| Vaibhav Global | 206.38 | 1.13 | 0.55 |
| Avalon Tech | 2,328.50 | 12.40 | 0.54 |
| Nazara Technolo. | 376.45 | 1.90 | 0.51 |
| Rain Industries | 219.35 | 1.12 | 0.51 |
| Shivalik Bimetal | 1,149.00 | 5.80 | 0.51 |
| Ahluwalia Contr. | 585.55 | 2.80 | 0.48 |
| Orissa Minerals | 3,734.70 | 17.80 | 0.48 |
| Avanti Feeds | 753.15 | 3.40 | 0.45 |
| Laxmi Organic | 181.42 | 0.81 | 0.45 |
| The Anup Enginee | 1,677.10 | 7.00 | 0.42 |
| Ceigall India | 384.10 | 1.55 | 0.41 |
| Fine Organic | 5,083.00 | 20.50 | 0.40 |
| ASK Automotive | 645.15 | 2.40 | 0.37 |
| CMS Info Systems | 233.17 | 0.85 | 0.37 |
| MSTC | 740.80 | 2.75 | 0.37 |
| DCB Bank | 214.09 | 0.74 | 0.35 |
| Refex Industries | 284.35 | 1.00 | 0.35 |
| Zaggle Prepaid | 178.84 | 0.62 | 0.35 |
| Allied Blenders | 714.50 | 2.35 | 0.33 |
| CIE Automotive | 390.10 | 1.15 | 0.30 |
| Suprajit Engg. | 488.00 | 1.35 | 0.28 |
| G R Infraproject | 812.40 | 2.10 | 0.26 |
| Gateway Distri | 52.50 | 0.13 | 0.25 |
| IFB Industries | 1,225.20 | 2.90 | 0.24 |
| Jai Corp | 94.69 | 0.23 | 0.24 |
| Sanofi India | 3,140.20 | 7.50 | 0.24 |
| Choice Intl. | 751.05 | 1.55 | 0.21 |
| INDIA SHELTE FIN | 654.30 | 1.25 | 0.19 |
| Bombay Dyeing | 109.83 | 0.20 | 0.18 |
| Varroc Engineer | 834.85 | 1.45 | 0.17 |
| Natl.Fertilizer | 66.83 | 0.11 | 0.16 |
| Samhi Hotels | 159.19 | 0.25 | 0.16 |
| Nuvoco Vistas | 335.45 | 0.45 | 0.13 |
| KRBL | 398.65 | 0.45 | 0.11 |
| Medplus Health | 655.00 | 0.75 | 0.11 |
| Subros | 720.90 | 0.80 | 0.11 |
| South Ind.Bank | 49.95 | 0.05 | 0.10 |
| Zydus Wellness | 520.60 | 0.45 | 0.09 |
| V I P Inds. | 301.20 | 0.25 | 0.08 |
| Religare Enterp. | 240.50 | 0.18 | 0.07 |
| Ashoka Buildcon | 113.12 | 0.07 | 0.06 |
| Wonderla Holiday | 510.15 | 0.20 | 0.04 |
| Rallis India | 200.38 | 0.02 | 0.01 |
| TARC Ltd | 129.36 | 0.01 | 0.01 |
| Cigniti Tech. | 0.00 | 0.00 | 0.00 |
| Dishman Carbogen | 168.19 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| CSB Bank | 333.70 | -0.05 | -0.01 |
| LMW | 17,133.00 | -3.00 | -0.02 |
| Dilip Buildcon | 412.45 | -0.15 | -0.04 |
| Spandana Sphoort | 225.53 | -0.08 | -0.04 |
| Mrs Bectors | 215.58 | -0.10 | -0.05 |
| Cartrade Tech | 3,002.60 | -2.20 | -0.07 |
| ION Exchange | 420.15 | -0.40 | -0.10 |
| Marksans Pharma | 336.95 | -0.45 | -0.13 |
| Orient Cement | 122.16 | -0.16 | -0.13 |
| IIFL Capital | 347.20 | -0.50 | -0.14 |
| TVS Supply | 130.26 | -0.21 | -0.16 |
| DCX Systems | 161.99 | -0.29 | -0.18 |
| EPL Ltd | 237.55 | -0.50 | -0.21 |
| Skipper | 551.15 | -1.20 | -0.22 |
| Banco Products | 600.80 | -1.55 | -0.26 |
| Ingersoll-Rand | 4,223.00 | -11.40 | -0.27 |
| Electrost.Cast. | 72.36 | -0.20 | -0.28 |
| Ganesh Housing | 734.75 | -2.10 | -0.28 |
| Jamna Auto Inds. | 138.00 | -0.39 | -0.28 |
| RattanIndia Pow. | 7.00 | -0.02 | -0.28 |
| Patel Engineerin | 27.60 | -0.08 | -0.29 |
| Advanced Enzyme | 291.75 | -1.00 | -0.34 |
| Acutaas Chemical | 3,272.50 | -11.20 | -0.34 |
| Health.Global | 698.65 | -2.40 | -0.34 |
| Star Cement | 186.61 | -0.63 | -0.34 |
| Sunteck Realty | 283.00 | -1.05 | -0.37 |
| Cello World | 338.50 | -1.30 | -0.38 |
| Paisalo Digital | 89.10 | -0.35 | -0.39 |
| Hathway Cable | 9.92 | -0.04 | -0.40 |
| Mishra Dhatu Nig | 405.05 | -1.85 | -0.45 |
| GHCL | 419.30 | -2.00 | -0.47 |
| Gokaldas Exports | 689.60 | -3.25 | -0.47 |
| Thomas Cook (I) | 103.47 | -0.50 | -0.48 |
| PTC India | 155.09 | -0.80 | -0.51 |
| Bhansali Engg. | 126.43 | -0.66 | -0.52 |
| Rossari Biotech | 444.20 | -2.30 | -0.52 |
| PC Jeweller | 14.17 | -0.08 | -0.56 |
| Bansal Wire Inds | 321.40 | -1.95 | -0.60 |
| Blue Jet Health | 570.00 | -3.45 | -0.60 |
| Dodla Dairy | 1,039.40 | -6.30 | -0.60 |
| Pricol Ltd | 759.20 | -4.60 | -0.60 |
| Gopal Snacks | 260.95 | -1.60 | -0.61 |
| AvenuesAI | 15.89 | -0.10 | -0.63 |
| Sanofi Consumer | 3,945.30 | -26.00 | -0.65 |
| JK Paper | 408.45 | -2.70 | -0.66 |
| NESCO | 1,066.30 | -7.20 | -0.67 |
| Viyash Scientific | 244.35 | -1.65 | -0.67 |
| Cemindia Project | 1,259.90 | -8.60 | -0.68 |
| Vesuvius India | 389.10 | -2.75 | -0.70 |
| Gabriel India | 1,386.70 | -10.60 | -0.76 |
| Innova Captab | 1,285.00 | -10.30 | -0.80 |
| Jai Balaji Inds. | 64.96 | -0.54 | -0.82 |
| Kirl.Pneumatic | 691.95 | -5.80 | -0.83 |
| Indian Metals | 1,230.40 | -10.60 | -0.85 |
| Sula Vineyards | 134.61 | -1.17 | -0.86 |
| Texmaco Rail | 125.67 | -1.10 | -0.87 |
| Redtape | 121.05 | -1.08 | -0.88 |
| eMudhra | 653.45 | -5.95 | -0.90 |
| Power Mech Proj. | 2,407.30 | -22.20 | -0.91 |
| Rajesh Exports | 67.44 | -0.63 | -0.93 |
| J Kumar Infra | 473.55 | -4.55 | -0.95 |
| Kalyani Steels | 964.90 | -9.30 | -0.95 |
| Epigral | 1,060.60 | -10.40 | -0.97 |
| Technocraf.Inds. | 3,003.40 | -29.70 | -0.98 |
| Borosil Renew. | 455.15 | -4.60 | -1.00 |
| Karnataka Bank | 334.75 | -3.40 | -1.01 |
| Garware Tech. | 774.00 | -7.95 | -1.02 |
| Polyplex Corpn | 1,086.20 | -11.20 | -1.02 |
| Va Tech Wabag | 2,008.40 | -20.80 | -1.03 |
| VST Industries | 204.54 | -2.15 | -1.04 |
| Shakti Pumps | 466.90 | -5.25 | -1.11 |
| Eureka Forbes | 370.85 | -4.25 | -1.13 |
| Websol Energy | 73.23 | -0.84 | -1.13 |
| Indo Count Inds. | 445.75 | -5.20 | -1.15 |
| Safari Inds. | 1,464.20 | -17.00 | -1.15 |
| Sheela Foam | 634.60 | -7.80 | -1.21 |
| Hind.Construct. | 21.35 | -0.27 | -1.25 |
| Embassy Develop | 58.07 | -0.74 | -1.26 |
| Tilaknagar Inds. | 580.15 | -7.40 | -1.26 |
| Strides Pharma | 1,187.50 | -15.30 | -1.27 |
| Thirumalai Chem. | 160.80 | -2.15 | -1.32 |
| Ventive Hospital | 565.05 | -7.70 | -1.34 |
| Aditya Vision | 619.50 | -8.55 | -1.36 |
| FDC | 341.00 | -4.70 | -1.36 |
| MOIL | 241.88 | -3.50 | -1.43 |
| Senco Gold | 331.10 | -4.90 | -1.46 |
| Enviro Infra | 198.60 | -3.03 | -1.50 |
| Inox Green | 172.00 | -2.64 | -1.51 |
| Mah. Scooters | 13,052.00 | -203.00 | -1.53 |
| Edelweiss.Fin. | 136.83 | -2.18 | -1.57 |
| Le Travenues | 156.80 | -2.51 | -1.58 |
| Team Lease Serv. | 1,173.00 | -19.00 | -1.59 |
| Unimech Aero. | 1,665.10 | -27.20 | -1.61 |
| Heritage Foods | 407.40 | -6.70 | -1.62 |
| Balaji Amines | 2,189.60 | -36.40 | -1.64 |
| Entero Healthcar | 1,821.80 | -30.40 | -1.64 |
| Paras Defence | 1,320.00 | -23.40 | -1.74 |
| V-Mart Retail | 760.10 | -13.60 | -1.76 |
| NOCIL | 188.01 | -3.39 | -1.77 |
| Share India Sec. | 208.10 | -3.75 | -1.77 |
| Archean Chemical | 482.55 | -8.85 | -1.80 |
| Venus Pipes | 2,163.20 | -43.10 | -1.95 |
| AWFIS Space | 257.20 | -5.20 | -1.98 |
| Reliance Infra. | 45.20 | -0.92 | -1.99 |
| Ethos | 2,552.80 | -52.90 | -2.03 |
| MTAR Technologie | 6,900.00 | -150.00 | -2.13 |
| Aurionpro Sol. | 667.45 | -15.10 | -2.21 |
| AGI Greenpac | 803.00 | -18.35 | -2.23 |
| Bharat Bijlee | 2,154.00 | -49.10 | -2.23 |
| Aarti Drugs | 427.40 | -9.85 | -2.25 |
| Greenpanel Inds. | 162.61 | -4.00 | -2.40 |
| Greenply Industr | 287.25 | -7.05 | -2.40 |
| Allcargo Logist. | 10.67 | -0.28 | -2.56 |
| Orchid Pharma | 1,064.90 | -31.25 | -2.85 |
| Arvind Ltd | 549.05 | -16.65 | -2.94 |
| Optiemus Infra. | 758.55 | -22.95 | -2.94 |
| Yatharth Hospit. | 1,121.40 | -35.60 | -3.08 |
| H.G. Infra Engg. | 453.10 | -14.95 | -3.19 |
| Heidelberg Cem. | 134.97 | -4.52 | -3.24 |
| Max Estates | 594.65 | -22.15 | -3.59 |
| Prudent Corp. | 3,102.70 | -116.90 | -3.63 |
| Equitas Sma. Fin | 67.03 | -3.18 | -4.53 |
| Jindal Worldwide | 46.60 | -2.57 | -5.23 |
