Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 11:14 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Electronics Mart | 109.82 | 6.66 | 6.46 |
| Sunteck Realty | 416.40 | 20.35 | 5.14 |
| Aether Industri. | 895.55 | 35.45 | 4.12 |
| Allcargo Logist. | 10.53 | 0.39 | 3.85 |
| Indigo Paints | 1,185.30 | 41.50 | 3.63 |
| IIFL Capital | 374.80 | 11.55 | 3.18 |
| Prince Pipes | 269.10 | 7.95 | 3.04 |
| Avanti Feeds | 856.40 | 24.45 | 2.94 |
| Gabriel India | 1,038.90 | 29.10 | 2.88 |
| Imagica. Enter. | 47.50 | 1.28 | 2.77 |
| Symphony | 906.30 | 24.45 | 2.77 |
| Sterlite Tech. | 105.85 | 2.65 | 2.57 |
| TVS Supply | 114.46 | 2.74 | 2.45 |
| Birla Corpn. | 1,088.20 | 24.70 | 2.32 |
| RattanIndia Pow. | 9.64 | 0.20 | 2.12 |
| Prism Johnson | 138.80 | 2.86 | 2.10 |
| Rategain Travel | 706.15 | 14.45 | 2.09 |
| Zydus Wellness | 463.90 | 9.30 | 2.05 |
| Arvind Fashions. | 508.40 | 9.25 | 1.85 |
| Entero Healthcar | 1,045.60 | 19.00 | 1.85 |
| Sansera Enginee. | 1,707.90 | 30.90 | 1.84 |
| CMS Info Systems | 345.45 | 5.95 | 1.75 |
| Acutaas Chemical | 1,733.00 | 28.10 | 1.65 |
| Dishman Carbogen | 251.53 | 3.94 | 1.59 |
| Orchid Pharma | 770.45 | 11.50 | 1.52 |
| Epigral | 1,238.50 | 18.40 | 1.51 |
| Greaves Cotton | 194.49 | 2.79 | 1.46 |
| Varroc Engineer | 598.30 | 7.70 | 1.30 |
| Dynamatic Tech. | 9,477.00 | 105.00 | 1.12 |
| Sula Vineyards | 219.49 | 2.42 | 1.11 |
| JK Lakshmi Cem. | 786.60 | 8.50 | 1.09 |
| Va Tech Wabag | 1,317.40 | 14.10 | 1.08 |
| Suprajit Engg. | 468.45 | 4.95 | 1.07 |
| Safari Inds. | 2,197.40 | 23.00 | 1.06 |
| SPARC | 135.83 | 1.38 | 1.03 |
| Embassy Develop | 59.40 | 0.58 | 0.99 |
| Shakti Pumps | 731.25 | 7.10 | 0.98 |
| Easy Trip Plann. | 7.41 | 0.07 | 0.95 |
| TARC Ltd | 172.42 | 1.61 | 0.94 |
| AWFIS Space | 497.35 | 4.55 | 0.92 |
| KRBL | 398.10 | 3.60 | 0.91 |
| Team Lease Serv. | 1,571.20 | 14.10 | 0.91 |
| Gateway Distri | 60.19 | 0.53 | 0.89 |
| Vaibhav Global | 235.75 | 2.08 | 0.89 |
| IFB Industries | 1,573.80 | 13.80 | 0.88 |
| Zaggle Prepaid | 350.80 | 3.00 | 0.86 |
| Astra Microwave | 989.55 | 8.30 | 0.85 |
| Karnataka Bank | 207.21 | 1.71 | 0.83 |
| Orissa Minerals | 5,050.00 | 41.50 | 0.83 |
| Jamna Auto Inds. | 127.60 | 1.02 | 0.81 |
| Gulf Oil Lubric. | 1,210.00 | 9.60 | 0.80 |
| Greenply Industr | 270.50 | 2.10 | 0.78 |
| Responsive Ind | 201.89 | 1.57 | 0.78 |
| Orient Cement | 172.14 | 1.27 | 0.74 |
| Stylam Industrie | 2,245.90 | 16.50 | 0.74 |
| Unimech Aero. | 914.70 | 6.60 | 0.73 |
| Restaurant Brand | 63.52 | 0.42 | 0.67 |
| Garware Hi Tech | 3,130.20 | 20.30 | 0.65 |
| AGI Greenpac | 755.75 | 4.70 | 0.63 |
| Aarti Drugs | 414.15 | 2.50 | 0.61 |
| INDIA SHELTE FIN | 808.65 | 4.80 | 0.60 |
| Indo Count Inds. | 284.05 | 1.65 | 0.58 |
| Hathway Cable | 12.50 | 0.07 | 0.56 |
| Fiem Industries | 2,272.80 | 12.40 | 0.55 |
| PTC India | 162.24 | 0.87 | 0.54 |
| Cartrade Tech | 2,840.90 | 14.70 | 0.52 |
| CSB Bank | 461.40 | 2.30 | 0.50 |
| Choice Intl. | 840.40 | 3.95 | 0.47 |
| Prudent Corp. | 2,560.00 | 11.60 | 0.46 |
| Rain Industries | 145.60 | 0.66 | 0.46 |
| Bosch Home Comfort | 1,435.00 | 6.30 | 0.44 |
| Lloyds Enterpris | 60.01 | 0.26 | 0.44 |
| P N Gadgil Jewe. | 610.00 | 2.55 | 0.42 |
| DCB Bank | 172.81 | 0.71 | 0.41 |
| ISGEC Heavy | 915.20 | 3.75 | 0.41 |
| Medplus Health | 810.65 | 3.35 | 0.41 |
| Time Technoplast | 188.76 | 0.75 | 0.40 |
| Ganesh Housing | 805.30 | 2.80 | 0.35 |
| Apeejay Surrend. | 134.51 | 0.46 | 0.34 |
| Ujjivan Small | 53.17 | 0.18 | 0.34 |
| Religare Enterp. | 247.55 | 0.78 | 0.32 |
| Force Motors | 20,625.00 | 59.00 | 0.29 |
| Nazara Technolo. | 274.30 | 0.75 | 0.27 |
| Vesuvius India | 481.90 | 1.30 | 0.27 |
| Redtape | 124.24 | 0.32 | 0.26 |
| Transrail Light | 558.50 | 1.45 | 0.26 |
| Advanced Enzyme | 303.00 | 0.75 | 0.25 |
| Jai Corp | 132.13 | 0.33 | 0.25 |
| Bharat Bijlee | 2,690.30 | 6.30 | 0.23 |
| MTAR Technologie | 2,421.90 | 5.20 | 0.22 |
| V I P Inds. | 383.35 | 0.85 | 0.22 |
| Hind.Construct. | 18.98 | 0.04 | 0.21 |
| The Anup Enginee | 2,247.50 | 4.40 | 0.20 |
| Cyient DLM | 416.60 | 0.85 | 0.20 |
| JK Paper | 356.70 | 0.60 | 0.17 |
| Avalon Tech | 880.30 | 1.40 | 0.16 |
| Sanofi India | 4,093.60 | 6.40 | 0.16 |
| Wonderla Holiday | 526.00 | 0.80 | 0.15 |
| Arvind Ltd | 317.50 | 0.45 | 0.14 |
| Garware Tech. | 698.50 | 0.95 | 0.14 |
| Thomas Cook (I) | 148.90 | 0.17 | 0.11 |
| Mahindra Life. | 395.00 | 0.40 | 0.10 |
| Shivalik Bimetal | 430.15 | 0.45 | 0.10 |
| Laxmi Organic | 169.34 | 0.15 | 0.09 |
| Aurionpro Sol. | 1,036.50 | 0.80 | 0.08 |
| Surya Roshni | 275.45 | 0.20 | 0.07 |
| Tega Inds. | 1,952.10 | 1.40 | 0.07 |
| Akzo Nobel | 3,179.30 | 2.00 | 0.06 |
| GMR Urban | 111.38 | 0.07 | 0.06 |
| Paisalo Digital | 36.29 | 0.02 | 0.06 |
| Hikal | 226.92 | 0.09 | 0.04 |
| Eureka Forbes | 619.00 | 0.20 | 0.03 |
| Cigniti Tech. | 1,636.70 | 0.30 | 0.02 |
| Dhani Services | 0.00 | 0.00 | 0.00 |
| Reliance Infra. | 0.00 | 0.00 | 0.00 |
| Man Infra | 127.85 | -0.03 | -0.02 |
| Max Estates | 450.00 | -0.10 | -0.02 |
| LMW | 14,977.00 | -6.00 | -0.04 |
| Pearl Global Ind | 1,610.10 | -0.80 | -0.05 |
| Ceigall India | 268.65 | -0.17 | -0.06 |
| Lux Industries | 1,112.40 | -0.70 | -0.06 |
| Ashoka Buildcon | 168.34 | -0.12 | -0.07 |
| Paradeep Phosph. | 164.58 | -0.13 | -0.08 |
| ASK Automotive | 478.20 | -0.45 | -0.09 |
| Hemisphere Prop | 136.96 | -0.13 | -0.09 |
| Lloyds Engineeri | 55.97 | -0.05 | -0.09 |
| Sharda Cropchem | 872.30 | -0.80 | -0.09 |
| Inox Green | 210.14 | -0.21 | -0.10 |
| Blackbuck | 678.90 | -0.85 | -0.13 |
| Balaji Amines | 1,119.20 | -1.80 | -0.16 |
| Sunflag Iron | 271.20 | -0.45 | -0.17 |
| Marksans Pharma | 179.97 | -0.32 | -0.18 |
| Sheela Foam | 583.25 | -1.30 | -0.22 |
| Spandana Sphoort | 268.75 | -0.60 | -0.22 |
| Borosil | 281.00 | -0.65 | -0.23 |
| Heidelberg Cem. | 174.35 | -0.41 | -0.23 |
| Blue Jet Health | 528.95 | -1.25 | -0.24 |
| Fineotex Chem | 24.60 | -0.06 | -0.24 |
| Gopal Snacks | 312.75 | -0.75 | -0.24 |
| Patel Engineerin | 28.65 | -0.07 | -0.24 |
| Power Mech Proj. | 2,285.90 | -5.70 | -0.25 |
| Enviro Infra | 205.37 | -0.54 | -0.26 |
| Fine Organic | 4,105.60 | -10.60 | -0.26 |
| Welspun Enterp | 518.75 | -1.35 | -0.26 |
| Bajaj Hindusthan | 18.51 | -0.05 | -0.27 |
| Banco Products | 687.00 | -1.85 | -0.27 |
| Jana Small Finan | 424.15 | -1.15 | -0.27 |
| Natl.Fertilizer | 91.25 | -0.26 | -0.28 |
| ION Exchange | 379.45 | -1.15 | -0.30 |
| Strides Pharma | 897.65 | -2.70 | -0.30 |
| South Ind.Bank | 38.20 | -0.12 | -0.31 |
| EPL Ltd | 214.52 | -0.69 | -0.32 |
| Shoppers Stop | 383.65 | -1.25 | -0.32 |
| Jain Irrigation | 42.00 | -0.14 | -0.33 |
| G R Infraproject | 995.30 | -3.40 | -0.34 |
| Archean Chemical | 555.20 | -1.95 | -0.35 |
| Rajesh Exports | 183.00 | -0.64 | -0.35 |
| Yatharth Hospit. | 679.75 | -2.40 | -0.35 |
| Borosil Renew. | 541.15 | -2.00 | -0.37 |
| Polyplex Corpn | 831.70 | -3.05 | -0.37 |
| G S F C | 181.85 | -0.69 | -0.38 |
| NESCO | 1,220.50 | -4.60 | -0.38 |
| NOCIL | 153.44 | -0.58 | -0.38 |
| Rossari Biotech | 579.90 | -2.25 | -0.39 |
| Bhansali Engg. | 90.31 | -0.38 | -0.42 |
| Edelweiss.Fin. | 107.61 | -0.45 | -0.42 |
| Senco Gold | 316.60 | -1.35 | -0.42 |
| Paras Defence | 681.45 | -2.95 | -0.43 |
| Shilpa Medicare | 319.75 | -1.40 | -0.44 |
| Health.Global | 659.05 | -2.95 | -0.45 |
| Ingersoll-Rand | 3,481.10 | -15.90 | -0.45 |
| Neogen Chemicals | 1,178.60 | -5.60 | -0.47 |
| Cemindia Project | 784.45 | -3.90 | -0.49 |
| Innova Captab | 716.40 | -3.70 | -0.51 |
| Shaily Engineer. | 2,250.00 | -11.60 | -0.51 |
| Subros | 861.60 | -4.45 | -0.51 |
| Texmaco Rail | 136.60 | -0.72 | -0.52 |
| DCX Systems | 192.17 | -1.05 | -0.54 |
| Jindal Worldwide | 29.02 | -0.16 | -0.55 |
| MSTC | 520.00 | -2.90 | -0.55 |
| Nuvoco Vistas | 354.00 | -1.95 | -0.55 |
| Mrs Bectors | 229.10 | -1.30 | -0.56 |
| Thirumalai Chem. | 234.70 | -1.31 | -0.56 |
| GMM Pfaudler | 1,098.00 | -6.50 | -0.59 |
| Technocraf.Inds. | 2,237.90 | -13.60 | -0.60 |
| Azad Engineering | 1,642.60 | -10.20 | -0.62 |
| VST Industries | 255.95 | -1.60 | -0.62 |
| Cello World | 538.75 | -3.40 | -0.63 |
| J Kumar Infra | 579.05 | -3.70 | -0.63 |
| Mah. Scooters | 14,134.00 | -89.00 | -0.63 |
| Balu Forge | 601.00 | -3.90 | -0.64 |
| Thangamayil Jew. | 3,201.40 | -20.70 | -0.64 |
| Share India Sec. | 165.48 | -1.12 | -0.67 |
| Venus Pipes | 1,152.60 | -7.80 | -0.67 |
| Bombay Dyeing | 132.39 | -0.90 | -0.68 |
| Dilip Buildcon | 473.40 | -3.40 | -0.71 |
| Indian Metals | 1,481.40 | -10.80 | -0.72 |
| Samhi Hotels | 181.55 | -1.32 | -0.72 |
| Dodla Dairy | 1,241.40 | -9.40 | -0.75 |
| Jai Balaji Inds. | 71.75 | -0.54 | -0.75 |
| GHCL | 560.40 | -4.30 | -0.76 |
| Websol Energy | 89.03 | -0.69 | -0.77 |
| Heritage Foods | 456.60 | -3.70 | -0.80 |
| Sudarshan Chem. | 940.10 | -7.60 | -0.80 |
| eMudhra | 561.90 | -4.65 | -0.82 |
| JTL Industries | 59.30 | -0.49 | -0.82 |
| Sanofi Consumer | 4,482.80 | -37.10 | -0.82 |
| Tilaknagar Inds. | 453.50 | -3.95 | -0.86 |
| Rallis India | 277.55 | -2.45 | -0.88 |
| Refex Industries | 257.60 | -2.30 | -0.88 |
| Skipper | 431.20 | -3.85 | -0.88 |
| Tips Music | 547.35 | -4.90 | -0.89 |
| CIE Automotive | 420.50 | -4.00 | -0.94 |
| Bansal Wire Inds | 306.00 | -2.95 | -0.95 |
| Ganesha Ecosphe. | 842.45 | -8.10 | -0.95 |
| Datamatics Glob. | 802.00 | -7.75 | -0.96 |
| Pricol Ltd | 654.70 | -6.40 | -0.97 |
| Volt.Transform. | 7,775.00 | -77.00 | -0.98 |
| Aditya Vision | 483.20 | -4.85 | -0.99 |
| Kalyani Steels | 763.20 | -7.80 | -1.01 |
| PC Jeweller | 9.43 | -0.10 | -1.05 |
| FDC | 418.40 | -4.70 | -1.11 |
| Electrost.Cast. | 77.54 | -0.88 | -1.12 |
| Infibeam Avenues | 16.47 | -0.19 | -1.14 |
| Ethos | 2,942.80 | -34.10 | -1.15 |
| Sequent Scien. | 206.15 | -2.39 | -1.15 |
| Greenpanel Inds. | 226.50 | -2.66 | -1.16 |
| Mishra Dhatu Nig | 339.45 | -4.00 | -1.16 |
| H.G. Infra Engg. | 744.95 | -8.95 | -1.19 |
| Gokaldas Exports | 732.85 | -9.25 | -1.25 |
| Aarti Pharma | 742.90 | -9.50 | -1.26 |
| Allied Blenders | 605.75 | -7.80 | -1.27 |
| V-Mart Retail | 706.05 | -9.25 | -1.29 |
| Equitas Sma. Fin | 62.16 | -0.83 | -1.32 |
| Guj. Ambuja Exp | 135.97 | -1.84 | -1.34 |
| KSB | 744.25 | -10.50 | -1.39 |
| Supriya Lifesci. | 740.90 | -10.60 | -1.41 |
| Star Cement | 222.24 | -3.27 | -1.45 |
| KPI Green Energy | 495.15 | -7.55 | -1.50 |
| MOIL | 363.00 | -5.55 | -1.51 |
| India Glycols | 1,000.40 | -15.80 | -1.55 |
| Kaveri Seed Co. | 970.45 | -15.55 | -1.58 |
| Chemplast Sanmar | 256.95 | -4.25 | -1.63 |
| Optiemus Infra. | 494.90 | -9.80 | -1.94 |
| Ventive Hospital | 747.75 | -15.15 | -1.99 |
| Ahluwalia Contr. | 960.55 | -20.05 | -2.04 |
| Kirl.Pneumatic | 1,036.70 | -23.10 | -2.18 |
| TD Power Systems | 682.80 | -19.25 | -2.74 |
| Shriram Pistons | 3,119.70 | -118.30 | -3.65 |
| Le Travenues | 244.55 | -10.40 | -4.08 |
