WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 10-Aug-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Aarti Pharma | 823.00 | 137.15 | 20.00 |
| Shivalik Bimetal | 1,105.05 | 184.15 | 20.00 |
| Electronics Mart | 180.77 | 14.94 | 9.01 |
| Orchid Pharma | 1,079.15 | 77.30 | 7.72 |
| Neogen Chemicals | 2,182.80 | 150.90 | 7.43 |
| Shaily Engineer. | 3,367.40 | 205.10 | 6.49 |
| Shilpa Medicare | 807.55 | 47.80 | 6.29 |
| Max Estates | 421.45 | 24.35 | 6.13 |
| LMW | 17,635.00 | 1,006.00 | 6.05 |
| Health.Global | 715.65 | 39.80 | 5.89 |
| Entero Healthcar | 1,315.10 | 72.40 | 5.83 |
| Polyplex Corpn | 1,179.70 | 63.80 | 5.72 |
| Allcargo Logist. | 9.75 | 0.49 | 5.29 |
| Cemindia Project | 1,266.40 | 58.30 | 4.83 |
| Jai Balaji Inds. | 68.54 | 2.93 | 4.47 |
| Allied Blenders | 624.70 | 25.45 | 4.25 |
| Mrs Bectors | 233.28 | 8.88 | 3.96 |
| ION Exchange | 385.65 | 14.05 | 3.78 |
| Embassy Develop | 65.28 | 2.24 | 3.55 |
| Le Travenues | 182.20 | 5.95 | 3.38 |
| Patel Engineerin | 29.54 | 0.95 | 3.32 |
| ASK Automotive | 655.60 | 20.65 | 3.25 |
| Yatharth Hospit. | 898.75 | 28.25 | 3.25 |
| Kirl.Pneumatic | 1,486.60 | 46.70 | 3.24 |
| Stylam Industrie | 3,651.20 | 114.70 | 3.24 |
| Electrost.Cast. | 74.27 | 2.29 | 3.18 |
| Volt.Transform. | 10,279.50 | 314.50 | 3.16 |
| Tips Music | 665.65 | 20.30 | 3.15 |
| Vesuvius India | 463.00 | 13.90 | 3.10 |
| Bajaj Hindusthan | 18.10 | 0.53 | 3.02 |
| Gateway Distri | 58.04 | 1.54 | 2.73 |
| Senco Gold | 398.85 | 10.05 | 2.58 |
| CSB Bank | 325.10 | 8.15 | 2.57 |
| Tilaknagar Inds. | 503.20 | 12.45 | 2.54 |
| KSB | 803.90 | 19.65 | 2.51 |
| Azad Engineering | 2,549.70 | 60.70 | 2.44 |
| Archean Chemical | 518.75 | 12.10 | 2.39 |
| V-Mart Retail | 818.40 | 19.05 | 2.38 |
| Epigral | 1,126.60 | 25.40 | 2.31 |
| Innova Captab | 966.10 | 21.60 | 2.29 |
| CMS Info Systems | 279.35 | 6.20 | 2.27 |
| Guj. Ambuja Exp | 172.85 | 3.63 | 2.15 |
| AvenuesAI | 17.54 | 0.37 | 2.15 |
| Skipper | 529.00 | 11.15 | 2.15 |
| Fineotex Chem | 42.51 | 0.87 | 2.09 |
| Bhansali Engg. | 126.14 | 2.57 | 2.08 |
| MOIL | 283.85 | 5.70 | 2.05 |
| EPL Ltd | 228.98 | 4.26 | 1.90 |
| Indigo Paints | 1,141.20 | 20.70 | 1.85 |
| Ethos | 2,833.10 | 51.00 | 1.83 |
| Paisalo Digital | 69.94 | 1.26 | 1.83 |
| Varroc Engineer | 825.95 | 14.75 | 1.82 |
| G R Infraproject | 885.20 | 14.50 | 1.67 |
| Bosch Home Comfort | 1,709.10 | 26.70 | 1.59 |
| Ganesh Housing | 772.75 | 12.00 | 1.58 |
| Aarti Drugs | 422.55 | 6.35 | 1.53 |
| Thomas Cook (I) | 105.66 | 1.53 | 1.47 |
| JK Paper | 392.70 | 5.65 | 1.46 |
| JSW Dulux | 3,055.30 | 43.60 | 1.45 |
| Suprajit Engg. | 529.25 | 7.45 | 1.43 |
| V I P Inds. | 319.50 | 4.50 | 1.43 |
| Thangamayil Jew. | 5,349.00 | 74.00 | 1.40 |
| Shoppers Stop | 425.90 | 5.85 | 1.39 |
| Laxmi Organic | 177.97 | 2.33 | 1.33 |
| Refex Industries | 296.70 | 3.80 | 1.30 |
| AGI Greenpac | 718.20 | 8.40 | 1.18 |
| Transrail Light | 479.00 | 5.60 | 1.18 |
| Enviro Infra | 215.63 | 2.47 | 1.16 |
| Safari Inds. | 1,503.60 | 17.00 | 1.14 |
| Orissa Minerals | 4,450.70 | 45.50 | 1.03 |
| Time Technoplast | 206.89 | 2.01 | 0.98 |
| Venus Pipes | 1,619.60 | 15.60 | 0.97 |
| Aditya Vision | 624.30 | 5.85 | 0.95 |
| Ahluwalia Contr. | 829.90 | 7.60 | 0.92 |
| Dodla Dairy | 1,050.80 | 9.20 | 0.88 |
| Cyient DLM | 691.50 | 5.95 | 0.87 |
| H.G. Infra Engg. | 553.95 | 4.80 | 0.87 |
| Va Tech Wabag | 1,973.70 | 16.00 | 0.82 |
| Balaji Amines | 2,046.10 | 16.50 | 0.81 |
| Natl.Fertilizer | 72.47 | 0.56 | 0.78 |
| Apeejay Surrend. | 120.75 | 0.83 | 0.69 |
| GMM Pfaudler | 993.60 | 6.30 | 0.64 |
| Nazara Technolo. | 354.50 | 2.15 | 0.61 |
| PC Jeweller | 9.82 | 0.05 | 0.51 |
| Tega Inds. | 1,633.60 | 7.90 | 0.49 |
| TARC Ltd | 131.38 | 0.60 | 0.46 |
| Choice Intl. | 844.75 | 3.60 | 0.43 |
| SPR Auto Technologies | 4,410.60 | 17.80 | 0.41 |
| Garware Hi Tech | 7,001.00 | 28.00 | 0.40 |
| Orient Cement | 137.27 | 0.54 | 0.39 |
| Unimech Aero. | 1,452.30 | 5.60 | 0.39 |
| Aurionpro Sol. | 730.00 | 2.75 | 0.38 |
| Aether Industri. | 1,597.50 | 5.90 | 0.37 |
| Equitas Sma. Fin | 75.49 | 0.27 | 0.36 |
| DCX Systems | 179.06 | 0.62 | 0.35 |
| Prince Pipes | 271.95 | 0.95 | 0.35 |
| Arvind Fashions. | 460.25 | 1.45 | 0.32 |
| Inox Green | 180.00 | 0.57 | 0.32 |
| JTL Industries | 77.55 | 0.24 | 0.31 |
| Paradeep Phosph. | 149.87 | 0.42 | 0.28 |
| G S F C | 161.65 | 0.43 | 0.27 |
| Prudent Corp. | 3,379.70 | 7.90 | 0.23 |
| Mahindra Life. | 386.85 | 0.30 | 0.08 |
| Heritage Foods | 362.05 | 0.25 | 0.07 |
| Rallis India | 213.14 | 0.11 | 0.05 |
| IFB Industries | 1,404.70 | 0.30 | 0.02 |
| Cigniti Tech. | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Team Lease Serv. | 1,253.50 | -0.10 | -0.01 |
| Borosil Renew. | 548.50 | -0.15 | -0.03 |
| Responsive Ind | 169.38 | -0.06 | -0.04 |
| J Kumar Infra | 498.65 | -0.25 | -0.05 |
| Supriya Lifesci. | 922.85 | -0.60 | -0.06 |
| IIFL Capital | 333.90 | -0.25 | -0.07 |
| VST Industries | 219.60 | -0.17 | -0.08 |
| Edelweiss.Fin. | 118.38 | -0.16 | -0.13 |
| Kaveri Seed Co. | 763.30 | -1.15 | -0.15 |
| NESCO | 1,045.40 | -1.70 | -0.16 |
| Man Infra | 113.64 | -0.21 | -0.18 |
| Sanofi Consumer | 4,505.90 | -8.30 | -0.18 |
| Sharda Cropchem | 812.60 | -1.45 | -0.18 |
| Sterlite Tech. | 637.75 | -1.15 | -0.18 |
| Sunteck Realty | 298.55 | -0.60 | -0.20 |
| Blackbuck | 576.30 | -1.35 | -0.23 |
| Bombay Dyeing | 119.95 | -0.28 | -0.23 |
| Mishra Dhatu Nig | 434.15 | -1.00 | -0.23 |
| RattanIndia Pow. | 8.66 | -0.02 | -0.23 |
| CIE Automotive | 409.50 | -1.00 | -0.24 |
| Blue Jet Health | 592.15 | -1.75 | -0.29 |
| Ashoka Buildcon | 117.98 | -0.35 | -0.30 |
| Avanti Feeds | 903.75 | -2.80 | -0.31 |
| Datamatics Glob. | 862.50 | -2.65 | -0.31 |
| Share India Sec. | 167.87 | -0.57 | -0.34 |
| GHCL | 434.45 | -1.60 | -0.37 |
| Indo Count Inds. | 425.00 | -1.60 | -0.38 |
| KPI Green Energy | 369.25 | -1.45 | -0.39 |
| Acutaas Chemical | 3,282.00 | -15.90 | -0.48 |
| Strides Pharma | 999.00 | -4.80 | -0.48 |
| Ujjivan Small | 69.76 | -0.35 | -0.50 |
| Optiemus Infra. | 559.10 | -3.00 | -0.53 |
| Jai Corp | 103.17 | -0.57 | -0.55 |
| Easy Trip Plann. | 6.54 | -0.04 | -0.61 |
| Eureka Forbes | 447.80 | -2.75 | -0.61 |
| Sheela Foam | 673.30 | -4.10 | -0.61 |
| Heidelberg Cem. | 155.22 | -1.05 | -0.67 |
| Sanofi India | 3,327.00 | -22.40 | -0.67 |
| Technocraf.Inds. | 2,675.30 | -18.20 | -0.68 |
| Pricol Ltd | 732.80 | -5.10 | -0.69 |
| AWFIS Space | 269.60 | -2.05 | -0.75 |
| Paras Defence | 1,267.50 | -9.60 | -0.75 |
| P N Gadgil Jewe. | 637.65 | -5.20 | -0.81 |
| Hemisphere Prop | 136.91 | -1.13 | -0.82 |
| Indian Metals | 1,459.30 | -12.90 | -0.88 |
| ISGEC Heavy | 807.55 | -7.15 | -0.88 |
| Marksans Pharma | 271.45 | -2.40 | -0.88 |
| Mah. Scooters | 13,692.00 | -126.00 | -0.91 |
| Hathway Cable | 10.81 | -0.10 | -0.92 |
| NOCIL | 167.06 | -1.59 | -0.94 |
| Rossari Biotech | 508.90 | -5.05 | -0.98 |
| Zaggle Prepaid | 203.98 | -2.08 | -1.01 |
| Gulf Oil Lubric. | 1,177.40 | -12.10 | -1.02 |
| GMR Urban | 96.48 | -1.01 | -1.04 |
| Hikal | 224.72 | -2.42 | -1.07 |
| Force Motors | 18,300.00 | -200.00 | -1.08 |
| Ventive Hospital | 593.45 | -6.45 | -1.08 |
| Cartrade Tech | 2,762.00 | -31.00 | -1.11 |
| JK Lakshmi Cem. | 558.70 | -6.30 | -1.12 |
| Greenpanel Inds. | 190.06 | -2.19 | -1.14 |
| Lloyds Enterpris | 82.55 | -0.95 | -1.14 |
| Shakti Pumps | 510.40 | -5.90 | -1.14 |
| Gokaldas Exports | 796.15 | -9.35 | -1.16 |
| Ingersoll-Rand | 4,271.90 | -50.50 | -1.17 |
| Religare Enterp. | 229.60 | -2.75 | -1.18 |
| Viyash Scientific | 273.65 | -3.35 | -1.21 |
| KRBL | 373.90 | -4.75 | -1.25 |
| Greenply Industr | 282.70 | -3.65 | -1.27 |
| Bharat Bijlee | 2,299.50 | -29.90 | -1.28 |
| Symphony | 645.70 | -8.35 | -1.28 |
| Borosil | 241.04 | -3.17 | -1.30 |
| Texmaco Rail | 107.35 | -1.43 | -1.31 |
| Sansera Enginee. | 3,812.40 | -51.40 | -1.33 |
| Sudarshan Chem. | 1,124.30 | -15.30 | -1.34 |
| Dilip Buildcon | 442.75 | -6.20 | -1.38 |
| Pearl Global Ind | 2,428.90 | -35.20 | -1.43 |
| Star Cement | 198.94 | -3.02 | -1.50 |
| MSTC | 582.25 | -9.00 | -1.52 |
| Karnataka Bank | 305.25 | -4.75 | -1.53 |
| The Anup Enginee | 1,866.80 | -29.20 | -1.54 |
| Garware Tech. | 799.35 | -12.50 | -1.54 |
| Gopal Snacks | 273.60 | -4.30 | -1.55 |
| Fiem Industries | 2,539.30 | -41.00 | -1.59 |
| Kalyani Steels | 834.90 | -13.50 | -1.59 |
| Lloyds Engineeri | 95.33 | -1.55 | -1.60 |
| Welspun Enterp | 579.35 | -9.55 | -1.62 |
| eMudhra | 530.00 | -8.85 | -1.64 |
| Hind.Construct. | 20.18 | -0.34 | -1.66 |
| Balu Forge | 461.20 | -7.85 | -1.67 |
| Rategain Travel | 932.55 | -16.60 | -1.75 |
| Wonderla Holiday | 484.50 | -8.65 | -1.75 |
| Jana Small Finan | 539.75 | -9.65 | -1.76 |
| Arvind Ltd | 550.65 | -9.90 | -1.77 |
| Surya Roshni | 247.72 | -4.63 | -1.83 |
| Birla Corpn. | 897.50 | -16.85 | -1.84 |
| Thirumalai Chem. | 164.68 | -3.08 | -1.84 |
| Vaibhav Global | 238.45 | -4.50 | -1.85 |
| Greaves Cotton | 195.08 | -3.77 | -1.90 |
| Lux Industries | 1,244.90 | -24.50 | -1.93 |
| TD Power Systems | 1,236.40 | -24.50 | -1.94 |
| Rajesh Exports | 81.94 | -1.64 | -1.96 |
| Spandana Sphoort | 252.70 | -5.05 | -1.96 |
| Websol Energy | 94.49 | -1.89 | -1.96 |
| Medplus Health | 686.30 | -13.95 | -1.99 |
| Gabriel India | 1,469.80 | -30.00 | -2.00 |
| MTAR Technologie | 6,940.00 | -145.50 | -2.05 |
| Avalon Tech | 1,923.70 | -41.60 | -2.12 |
| Sunflag Iron | 380.85 | -8.55 | -2.20 |
| Dynamatic Tech. | 11,148.00 | -253.00 | -2.22 |
| Nuvoco Vistas | 337.90 | -7.90 | -2.28 |
| Prism Johnson | 109.00 | -2.56 | -2.29 |
| Dishman Carbogen | 188.30 | -4.74 | -2.46 |
| South Ind.Bank | 46.00 | -1.17 | -2.48 |
| Ganesha Ecosphe. | 1,037.50 | -26.80 | -2.52 |
| FDC | 360.35 | -9.45 | -2.56 |
| Fine Organic | 5,027.80 | -134.30 | -2.60 |
| DCB Bank | 187.43 | -5.19 | -2.69 |
| SPARC | 207.38 | -5.83 | -2.73 |
| Chemplast Sanmar | 178.57 | -5.04 | -2.74 |
| Samhi Hotels | 169.80 | -4.85 | -2.78 |
| Bansal Wire Inds | 322.55 | -9.65 | -2.90 |
| Sula Vineyards | 153.78 | -4.77 | -3.01 |
| Power Mech Proj. | 2,530.60 | -86.10 | -3.29 |
| Zydus Wellness | 516.10 | -17.75 | -3.32 |
| Cello World | 360.15 | -13.00 | -3.48 |
| Redtape | 134.49 | -5.48 | -3.92 |
| TVS Supply | 128.42 | -5.37 | -4.01 |
| Ceigall India | 319.80 | -13.55 | -4.06 |
| Jindal Worldwide | 37.26 | -1.67 | -4.29 |
| Restaurant Brand | 90.23 | -4.69 | -4.94 |
| Reliance Infra. | 72.74 | -3.82 | -4.99 |
| India Glycols | 1,084.80 | -58.80 | -5.14 |
| Astra Microwave | 1,734.70 | -105.30 | -5.72 |
| Imagica. Enter. | 49.10 | -3.04 | -5.83 |
| Subros | 778.15 | -50.55 | -6.10 |
| INDIA SHELTE FIN | 642.60 | -49.30 | -7.13 |
| Rain Industries | 204.58 | -18.30 | -8.21 |
| Jain Irrigation | 28.30 | -2.61 | -8.44 |
| Banco Products | 627.50 | -59.45 | -8.65 |
| Advanced Enzyme | 294.55 | -29.80 | -9.19 |
| Jamna Auto Inds. | 128.44 | -16.26 | -11.24 |
| PTC India | 177.99 | -25.31 | -12.45 |
