Explore Business Standard
Explore Business Standard
Last Updated: 26-Feb-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Sanofi Consumer | 4,564.40 | 555.20 | 13.85 |
| Balu Forge | 489.40 | 44.45 | 9.99 |
| KSB | 783.35 | 66.25 | 9.24 |
| Neogen Chemicals | 1,451.20 | 114.00 | 8.53 |
| Zaggle Prepaid | 232.70 | 15.80 | 7.28 |
| DCX Systems | 184.83 | 9.65 | 5.51 |
| Jai Balaji Inds. | 72.00 | 3.76 | 5.51 |
| Dishman Carbogen | 184.89 | 9.36 | 5.33 |
| Cartrade Tech | 1,866.10 | 86.40 | 4.85 |
| JK Paper | 357.00 | 15.95 | 4.68 |
| Bajaj Hindusthan | 15.54 | 0.61 | 4.09 |
| Astra Microwave | 991.30 | 36.05 | 3.77 |
| Shilpa Medicare | 339.75 | 12.30 | 3.76 |
| Avalon Tech | 1,024.50 | 36.00 | 3.64 |
| Jain Irrigation | 35.82 | 1.17 | 3.38 |
| Vesuvius India | 536.80 | 16.90 | 3.25 |
| Greaves Cotton | 157.52 | 4.90 | 3.21 |
| Volt.Transform. | 9,004.00 | 280.00 | 3.21 |
| Le Travenues | 170.44 | 5.14 | 3.11 |
| Jamna Auto Inds. | 148.25 | 4.36 | 3.03 |
| Venus Pipes | 1,081.00 | 31.00 | 2.95 |
| CSB Bank | 403.05 | 11.30 | 2.88 |
| Viyash Scientific | 225.49 | 6.22 | 2.84 |
| Paisalo Digital | 36.26 | 0.99 | 2.81 |
| Paradeep Phosph. | 119.54 | 3.23 | 2.78 |
| Share India Sec. | 133.72 | 3.58 | 2.75 |
| GHCL | 493.65 | 12.70 | 2.64 |
| Shaily Engineer. | 1,990.20 | 48.70 | 2.51 |
| Ingersoll-Rand | 4,050.00 | 93.60 | 2.37 |
| Spandana Sphoort | 259.00 | 6.00 | 2.37 |
| Mah. Scooters | 13,570.00 | 298.00 | 2.25 |
| INDIA SHELTE FIN | 733.80 | 14.75 | 2.05 |
| Garware Hi Tech | 4,107.20 | 82.10 | 2.04 |
| Easy Trip Plann. | 8.68 | 0.17 | 2.00 |
| Tilaknagar Inds. | 451.20 | 8.85 | 2.00 |
| Thangamayil Jew. | 3,908.80 | 76.40 | 1.99 |
| Sunteck Realty | 415.95 | 8.00 | 1.96 |
| Aditya Vision | 490.30 | 9.40 | 1.95 |
| South Ind.Bank | 41.73 | 0.78 | 1.90 |
| Polyplex Corpn | 839.50 | 15.10 | 1.83 |
| Mishra Dhatu Nig | 353.15 | 6.30 | 1.82 |
| The Anup Enginee | 1,613.30 | 27.10 | 1.71 |
| Unimech Aero. | 899.10 | 14.90 | 1.69 |
| Man Infra | 107.94 | 1.74 | 1.64 |
| Dynamatic Tech. | 10,125.00 | 162.50 | 1.63 |
| Aarti Pharma | 719.70 | 11.40 | 1.61 |
| Jana Small Finan | 368.45 | 4.80 | 1.32 |
| Electrost.Cast. | 69.80 | 0.90 | 1.31 |
| Tega Inds. | 1,846.70 | 22.90 | 1.26 |
| Rain Industries | 154.52 | 1.89 | 1.24 |
| Transrail Light | 558.55 | 6.75 | 1.22 |
| Religare Enterp. | 209.58 | 2.42 | 1.17 |
| Vaibhav Global | 231.30 | 2.68 | 1.17 |
| Bosch Home Comfort | 1,421.20 | 15.70 | 1.12 |
| Ganesha Ecosphe. | 783.05 | 8.60 | 1.11 |
| Bombay Dyeing | 114.63 | 1.24 | 1.09 |
| Cello World | 418.45 | 4.50 | 1.09 |
| Thomas Cook (I) | 104.90 | 1.13 | 1.09 |
| Dodla Dairy | 1,156.60 | 12.20 | 1.07 |
| TVS Supply | 114.27 | 1.15 | 1.02 |
| Chemplast Sanmar | 255.50 | 2.55 | 1.01 |
| Archean Chemical | 596.00 | 5.85 | 0.99 |
| CMS Info Systems | 301.30 | 2.80 | 0.94 |
| Paras Defence | 637.05 | 5.95 | 0.94 |
| Pearl Global Ind | 1,553.30 | 14.10 | 0.92 |
| Acutaas Chemical | 2,185.10 | 19.20 | 0.89 |
| Ahluwalia Contr. | 760.40 | 6.65 | 0.88 |
| Hathway Cable | 10.70 | 0.09 | 0.85 |
| Force Motors | 25,457.00 | 195.00 | 0.77 |
| Embassy Develop | 59.23 | 0.44 | 0.75 |
| Innova Captab | 673.30 | 4.95 | 0.74 |
| Skipper | 368.85 | 2.70 | 0.74 |
| EPL Ltd | 217.40 | 1.56 | 0.72 |
| Rategain Travel | 512.65 | 3.55 | 0.70 |
| Enviro Infra | 160.07 | 1.09 | 0.69 |
| Prince Pipes | 251.33 | 1.72 | 0.69 |
| V-Mart Retail | 575.00 | 3.90 | 0.68 |
| Ashoka Buildcon | 138.71 | 0.91 | 0.66 |
| Greenpanel Inds. | 208.00 | 1.36 | 0.66 |
| Ujjivan Small | 61.60 | 0.38 | 0.62 |
| NESCO | 1,150.60 | 6.40 | 0.56 |
| Marksans Pharma | 176.81 | 0.95 | 0.54 |
| Indo Count Inds. | 271.54 | 1.37 | 0.51 |
| Equitas Sma. Fin | 66.03 | 0.32 | 0.49 |
| Va Tech Wabag | 1,262.50 | 5.70 | 0.45 |
| Bharat Bijlee | 2,429.70 | 9.60 | 0.40 |
| NOCIL | 148.82 | 0.60 | 0.40 |
| Surya Roshni | 223.74 | 0.90 | 0.40 |
| Orissa Minerals | 4,208.00 | 15.90 | 0.38 |
| Heritage Foods | 325.80 | 1.15 | 0.35 |
| Jai Corp | 112.10 | 0.38 | 0.34 |
| J Kumar Infra | 546.65 | 1.85 | 0.34 |
| Hikal | 201.52 | 0.63 | 0.31 |
| TD Power Systems | 881.55 | 2.65 | 0.30 |
| Subros | 801.35 | 2.10 | 0.26 |
| Indian Metals | 1,274.90 | 3.10 | 0.24 |
| Rossari Biotech | 494.45 | 1.20 | 0.24 |
| MOIL | 308.30 | 0.70 | 0.23 |
| Prism Johnson | 126.15 | 0.27 | 0.21 |
| Electronics Mart | 100.25 | 0.20 | 0.20 |
| Cemindia Project | 590.60 | 1.10 | 0.19 |
| Hemisphere Prop | 141.67 | 0.22 | 0.16 |
| Eureka Forbes | 485.45 | 0.70 | 0.14 |
| Stylam Industrie | 2,217.20 | 3.10 | 0.14 |
| Guj. Ambuja Exp | 144.53 | 0.18 | 0.12 |
| Cyient DLM | 312.55 | 0.35 | 0.11 |
| Greenply Industr | 223.55 | 0.20 | 0.09 |
| Yatharth Hospit. | 697.65 | 0.65 | 0.09 |
| Laxmi Organic | 130.71 | 0.10 | 0.08 |
| Entero Healthcar | 1,061.40 | 0.50 | 0.05 |
| MTAR Technologie | 3,683.40 | 1.90 | 0.05 |
| Sheela Foam | 553.25 | 0.30 | 0.05 |
| Gulf Oil Lubric. | 1,093.20 | 0.40 | 0.04 |
| Symphony | 836.05 | 0.30 | 0.04 |
| Edelweiss.Fin. | 118.20 | 0.03 | 0.03 |
| Dhani Services | 0.00 | 0.00 | 0.00 |
| Epigral | 926.30 | -0.20 | -0.02 |
| Indigo Paints | 947.50 | -0.40 | -0.04 |
| Strides Pharma | 863.20 | -0.40 | -0.05 |
| Shivalik Bimetal | 459.50 | -0.30 | -0.07 |
| Aarti Drugs | 369.40 | -0.30 | -0.08 |
| AGI Greenpac | 555.40 | -0.45 | -0.08 |
| Gabriel India | 1,010.75 | -0.85 | -0.08 |
| Restaurant Brand | 63.63 | -0.07 | -0.11 |
| Allcargo Logist. | 8.55 | -0.01 | -0.12 |
| G S F C | 171.33 | -0.20 | -0.12 |
| LMW | 15,502.00 | -22.00 | -0.14 |
| Ganesh Housing | 672.80 | -1.00 | -0.15 |
| Orient Cement | 157.69 | -0.23 | -0.15 |
| Datamatics Glob. | 775.40 | -1.35 | -0.17 |
| Fineotex Chem | 23.76 | -0.04 | -0.17 |
| GMR Urban | 121.76 | -0.21 | -0.17 |
| KPI Green Energy | 382.95 | -0.70 | -0.18 |
| Nuvoco Vistas | 331.80 | -0.60 | -0.18 |
| JTL Industries | 63.70 | -0.12 | -0.19 |
| Shakti Pumps | 526.80 | -1.00 | -0.19 |
| Sula Vineyards | 171.07 | -0.35 | -0.20 |
| Dilip Buildcon | 431.45 | -0.90 | -0.21 |
| Karnataka Bank | 205.77 | -0.44 | -0.21 |
| Websol Energy | 56.79 | -0.12 | -0.21 |
| Thirumalai Chem. | 194.78 | -0.45 | -0.23 |
| eMudhra | 437.90 | -1.10 | -0.25 |
| Azad Engineering | 1,731.30 | -4.50 | -0.26 |
| Sunflag Iron | 249.20 | -0.68 | -0.27 |
| Varroc Engineer | 549.70 | -1.50 | -0.27 |
| G R Infraproject | 984.35 | -2.75 | -0.28 |
| FDC | 363.20 | -1.10 | -0.30 |
| MSTC | 451.90 | -1.40 | -0.31 |
| AWFIS Space | 297.35 | -0.95 | -0.32 |
| Lloyds Engineeri | 49.08 | -0.16 | -0.32 |
| Ethos | 2,416.20 | -8.00 | -0.33 |
| Ceigall India | 286.90 | -1.00 | -0.35 |
| India Glycols | 925.15 | -3.35 | -0.36 |
| Sudarshan Chem. | 886.40 | -3.25 | -0.37 |
| V I P Inds. | 359.70 | -1.40 | -0.39 |
| PC Jeweller | 10.03 | -0.04 | -0.40 |
| Blue Jet Health | 398.10 | -1.65 | -0.41 |
| Supriya Lifesci. | 662.60 | -2.70 | -0.41 |
| Texmaco Rail | 105.63 | -0.45 | -0.42 |
| Safari Inds. | 1,859.30 | -8.20 | -0.44 |
| Kalyani Steels | 752.45 | -3.40 | -0.45 |
| Bhansali Engg. | 80.91 | -0.37 | -0.46 |
| P N Gadgil Jewe. | 544.50 | -2.50 | -0.46 |
| Star Cement | 216.35 | -1.01 | -0.46 |
| Orchid Pharma | 627.55 | -3.05 | -0.48 |
| Allied Blenders | 487.50 | -2.45 | -0.50 |
| JK Lakshmi Cem. | 727.15 | -3.75 | -0.51 |
| Rallis India | 275.35 | -1.50 | -0.54 |
| Bansal Wire Inds | 265.20 | -1.50 | -0.56 |
| VST Industries | 235.03 | -1.35 | -0.57 |
| ISGEC Heavy | 895.10 | -5.20 | -0.58 |
| Garware Tech. | 639.10 | -3.80 | -0.59 |
| Heidelberg Cem. | 162.88 | -0.97 | -0.59 |
| ASK Automotive | 424.30 | -2.60 | -0.61 |
| Lux Industries | 902.60 | -5.60 | -0.62 |
| Shriram Pistons | 3,146.40 | -19.80 | -0.63 |
| Kaveri Seed Co. | 798.00 | -5.25 | -0.65 |
| Arvind Fashions. | 436.45 | -3.10 | -0.71 |
| Patel Engineerin | 27.99 | -0.20 | -0.71 |
| Kirl.Pneumatic | 1,146.40 | -8.30 | -0.72 |
| Medplus Health | 848.65 | -6.15 | -0.72 |
| Time Technoplast | 187.65 | -1.36 | -0.72 |
| Wonderla Holiday | 475.15 | -3.45 | -0.72 |
| Max Estates | 403.75 | -3.15 | -0.77 |
| TARC Ltd | 149.83 | -1.16 | -0.77 |
| Mahindra Life. | 368.05 | -3.00 | -0.81 |
| Rajesh Exports | 150.99 | -1.24 | -0.81 |
| Responsive Ind | 176.47 | -1.45 | -0.81 |
| Lloyds Enterpris | 53.69 | -0.45 | -0.83 |
| Senco Gold | 316.05 | -2.65 | -0.83 |
| RattanIndia Pow. | 8.29 | -0.07 | -0.84 |
| Sharda Cropchem | 1,179.00 | -10.00 | -0.84 |
| Gateway Distri | 58.49 | -0.51 | -0.86 |
| Ventive Hospital | 703.70 | -6.30 | -0.89 |
| Health.Global | 574.60 | -5.35 | -0.92 |
| KRBL | 347.15 | -3.25 | -0.93 |
| Aether Industri. | 961.40 | -9.50 | -0.98 |
| PTC India | 163.96 | -1.63 | -0.98 |
| Welspun Enterp | 491.80 | -4.95 | -1.00 |
| Nazara Technolo. | 264.95 | -2.70 | -1.01 |
| Power Mech Proj. | 2,115.80 | -21.80 | -1.02 |
| Cigniti Tech. | 1,187.00 | -12.50 | -1.04 |
| Sterlite Tech. | 164.54 | -1.75 | -1.05 |
| Pricol Ltd | 617.70 | -6.60 | -1.06 |
| Technocraf.Inds. | 2,265.80 | -24.20 | -1.06 |
| Arvind Ltd | 353.20 | -3.90 | -1.09 |
| CIE Automotive | 491.85 | -5.40 | -1.09 |
| Birla Corpn. | 988.90 | -11.00 | -1.10 |
| Natl.Fertilizer | 77.42 | -0.88 | -1.12 |
| Choice Intl. | 745.80 | -8.90 | -1.18 |
| Samhi Hotels | 165.06 | -1.98 | -1.19 |
| Balaji Amines | 1,088.60 | -13.20 | -1.20 |
| Refex Industries | 226.30 | -2.82 | -1.23 |
| IFB Industries | 1,093.60 | -13.80 | -1.25 |
| Imagica. Enter. | 44.26 | -0.56 | -1.25 |
| Advanced Enzyme | 300.40 | -3.85 | -1.27 |
| Hind.Construct. | 17.82 | -0.23 | -1.27 |
| Banco Products | 631.25 | -8.45 | -1.32 |
| Inox Green | 171.20 | -2.44 | -1.41 |
| H.G. Infra Engg. | 558.05 | -8.10 | -1.43 |
| ION Exchange | 368.50 | -5.40 | -1.44 |
| Shoppers Stop | 315.55 | -4.60 | -1.44 |
| Avanti Feeds | 1,335.55 | -20.05 | -1.48 |
| Redtape | 122.11 | -2.03 | -1.64 |
| Optiemus Infra. | 414.15 | -6.95 | -1.65 |
| Borosil Renew. | 465.25 | -8.35 | -1.76 |
| DCB Bank | 187.88 | -3.40 | -1.78 |
| SPARC | 128.43 | -2.49 | -1.90 |
| Mrs Bectors | 211.96 | -4.33 | -2.00 |
| Akzo Nobel | 3,028.50 | -62.50 | -2.02 |
| Gopal Snacks | 300.60 | -6.35 | -2.07 |
| Borosil | 236.20 | -5.05 | -2.09 |
| Suprajit Engg. | 439.45 | -9.55 | -2.13 |
| GMM Pfaudler | 964.30 | -21.35 | -2.17 |
| Zydus Wellness | 384.85 | -8.85 | -2.25 |
| Fiem Industries | 2,210.60 | -51.70 | -2.29 |
| Jindal Worldwide | 24.77 | -0.58 | -2.29 |
| AvenuesAI | 16.81 | -0.42 | -2.44 |
| Gokaldas Exports | 679.90 | -17.80 | -2.55 |
| Sansera Enginee. | 2,289.00 | -64.40 | -2.74 |
| Prudent Corp. | 2,469.00 | -70.70 | -2.78 |
| Apeejay Surrend. | 122.50 | -3.59 | -2.85 |
| Sanofi India | 4,015.30 | -119.40 | -2.89 |
| Tips Music | 539.50 | -16.55 | -2.98 |
| Blackbuck | 580.80 | -19.10 | -3.18 |
| Aurionpro Sol. | 864.65 | -30.05 | -3.36 |
| Fine Organic | 4,709.30 | -174.20 | -3.57 |
| Reliance Infra. | 93.89 | -3.74 | -3.83 |
| Team Lease Serv. | 1,218.90 | -48.60 | -3.83 |
| IIFL Capital | 287.30 | -11.70 | -3.91 |
