Betala Global Securities Ltd.
BSE: 531530 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE658E01027 |
BSE
05:30 | 01 Jan
|
Betala Global Securities Ltd
|
NSE
05:30 | 01 Jan
|
Betala Global Securities Ltd
|
Betala Global Securities Ltd. (BETALAGLOBSEC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
09-12-2011 |
6.18 |
6.18 |
6.18 |
6.18 |
100 |
1 |
07-12-2011 |
5.89 |
5.89 |
5.89 |
5.89 |
1200 |
9 |
02-12-2011 |
6.00 |
6.00 |
5.61 |
5.61 |
964 |
8 |
01-12-2011 |
5.93 |
5.93 |
5.90 |
5.90 |
822 |
5 |
30-11-2011 |
6.21 |
6.21 |
6.21 |
6.21 |
401 |
4 |
29-11-2011 |
6.53 |
6.53 |
6.53 |
6.53 |
644 |
3 |
28-11-2011 |
6.87 |
6.87 |
6.87 |
6.87 |
1 |
1 |
25-11-2011 |
7.23 |
7.23 |
7.23 |
7.23 |
1 |
1 |
24-11-2011 |
7.61 |
7.61 |
7.61 |
7.61 |
141 |
3 |
23-11-2011 |
8.00 |
8.00 |
8.00 |
8.00 |
1 |
1 |
18-11-2011 |
8.42 |
8.42 |
8.42 |
8.42 |
1 |
1 |
16-11-2011 |
8.86 |
8.86 |
8.86 |
8.86 |
50 |
1 |
15-11-2011 |
9.32 |
9.32 |
9.32 |
9.32 |
50 |
1 |
11-11-2011 |
9.81 |
9.81 |
9.81 |
9.81 |
50 |
1 |
09-11-2011 |
10.32 |
10.32 |
10.32 |
10.32 |
50 |
1 |
04-11-2011 |
10.86 |
10.86 |
10.86 |
10.86 |
50 |
1 |
03-11-2011 |
11.41 |
11.43 |
11.41 |
11.43 |
1050 |
3 |
02-11-2011 |
12.85 |
12.85 |
11.76 |
12.00 |
2250 |
10 |
01-11-2011 |
12.37 |
12.37 |
12.36 |
12.37 |
1703 |
4 |
31-10-2011 |
13.02 |
13.02 |
11.79 |
11.79 |
100 |
3 |
Quick Links for Betala Global Securities:
Back to Top