JUST IN
You are here » Home » Companies » Company Overview » Betala Global Securities Ltd

Betala Global Securities Ltd.

BSE: 531530 Sector: Financials
NSE: N.A. ISIN Code: INE658E01027
BSE 05:30 | 01 Jan Betala Global Securities Ltd
NSE 05:30 | 01 Jan Betala Global Securities Ltd

Betala Global Securities Ltd. (BETALAGLOBSEC) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2011 6.18 6.18 6.18 6.18 100 1
07-12-2011 5.89 5.89 5.89 5.89 1200 9
02-12-2011 6.00 6.00 5.61 5.61 964 8
01-12-2011 5.93 5.93 5.90 5.90 822 5
30-11-2011 6.21 6.21 6.21 6.21 401 4
29-11-2011 6.53 6.53 6.53 6.53 644 3
28-11-2011 6.87 6.87 6.87 6.87 1 1
25-11-2011 7.23 7.23 7.23 7.23 1 1
24-11-2011 7.61 7.61 7.61 7.61 141 3
23-11-2011 8.00 8.00 8.00 8.00 1 1
18-11-2011 8.42 8.42 8.42 8.42 1 1
16-11-2011 8.86 8.86 8.86 8.86 50 1
15-11-2011 9.32 9.32 9.32 9.32 50 1
11-11-2011 9.81 9.81 9.81 9.81 50 1
09-11-2011 10.32 10.32 10.32 10.32 50 1
04-11-2011 10.86 10.86 10.86 10.86 50 1
03-11-2011 11.41 11.43 11.41 11.43 1050 3
02-11-2011 12.85 12.85 11.76 12.00 2250 10
01-11-2011 12.37 12.37 12.36 12.37 1703 4
31-10-2011 13.02 13.02 11.79 11.79 100 3
Next

Browse STOCK Companies

Quick Links for Betala Global Securities:

Back to Top