You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE 00:00 | 30 Nov 3.85 -0.01
(-0.26%)
OPEN

3.85

HIGH

3.89

LOW

3.82

NSE 00:00 | 30 Nov 3.90 0.05
(1.30%)
OPEN

3.85

HIGH

3.90

LOW

3.85

OPEN 3.85
PREVIOUS CLOSE 3.86
VOLUME 73966
52-Week high 8.96
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 3.86
VOLUME 73966
52-Week high 8.96
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 3.85 3.89 3.82 3.85 73966 134
29-11-2022 3.85 3.89 3.82 3.86 89473 93
28-11-2022 3.89 3.89 3.85 3.88 104210 83
24-11-2022 3.89 3.92 3.85 3.88 68546 124
23-11-2022 3.97 3.97 3.85 3.87 109895 150
22-11-2022 3.90 4.00 3.85 3.97 101027 94
21-11-2022 4.03 4.03 3.85 3.87 45136 70
18-11-2022 3.87 3.99 3.82 3.85 78055 178
17-11-2022 3.94 3.98 3.90 3.93 57416 97
16-11-2022 3.92 3.99 3.92 3.94 144550 144
15-11-2022 3.93 4.04 3.93 3.96 84263 135
14-11-2022 3.97 4.05 3.95 4.00 35594 52
11-11-2022 4.05 4.05 3.96 3.97 73578 91
10-11-2022 4.01 4.03 3.92 4.01 50923 99
09-11-2022 3.99 4.03 3.98 4.00 53796 111
07-11-2022 4.07 4.07 3.95 3.99 106493 167
04-11-2022 4.11 4.15 3.95 4.00 135732 119
03-11-2022 4.13 4.13 4.03 4.08 59401 107
02-11-2022 4.05 4.12 3.95 4.08 112654 146
01-11-2022 4.06 4.09 3.95 3.99 83297 111

Back to Top

.