You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE 00:00 | 12 May 4.95 -0.21
(-4.07%)
OPEN

5.25

HIGH

5.36

LOW

4.89

NSE 00:00 | 12 May 4.95 -0.20
(-3.88%)
OPEN

5.25

HIGH

5.35

LOW

4.90

OPEN 5.25
PREVIOUS CLOSE 5.16
VOLUME 509868
52-Week high 7.72
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.25
CLOSE 5.16
VOLUME 509868
52-Week high 7.72
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 5.25 5.36 4.89 4.95 509868 1630
11-05-2021 4.89 5.47 4.75 5.16 665446 2525
10-05-2021 4.85 5.10 4.40 5.10 1204605 2215
07-05-2021 4.25 4.64 4.19 4.64 1127681 483
06-05-2021 4.12 4.26 4.12 4.22 164941 204
05-05-2021 4.34 4.34 4.11 4.14 349308 3353
04-05-2021 4.75 4.76 4.20 4.22 2088750 8745
03-05-2021 4.80 4.96 4.55 4.66 686141 6324
30-04-2021 5.30 5.47 4.70 4.84 5048549 9178
29-04-2021 4.96 4.98 4.70 4.98 1927828 394
28-04-2021 4.15 4.53 4.07 4.53 1374920 1125
27-04-2021 4.24 4.24 4.09 4.12 58823 172
26-04-2021 4.13 4.25 4.09 4.11 136495 118
23-04-2021 4.05 4.15 3.95 4.10 62838 99
22-04-2021 4.00 4.05 3.94 3.99 81840 133
20-04-2021 4.20 4.21 4.04 4.05 290761 160
19-04-2021 4.05 4.15 3.84 4.09 78533 125
16-04-2021 3.99 4.20 3.99 4.02 101376 224
15-04-2021 4.20 4.20 3.90 4.01 70291 127
13-04-2021 4.01 4.19 3.84 4.15 189522 251

Back to Top

.