You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE 00:00 | 30 Sep 4.30 -0.02
(-0.46%)
OPEN

4.40

HIGH

4.47

LOW

4.26

NSE 00:00 | 30 Sep 4.30 0
(0.00%)
OPEN

4.15

HIGH

4.40

LOW

4.15

OPEN 4.40
PREVIOUS CLOSE 4.32
VOLUME 64857
52-Week high 8.96
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.40
CLOSE 4.32
VOLUME 64857
52-Week high 8.96
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 4.40 4.47 4.26 4.30 64857 95
29-09-2022 4.50 4.69 4.29 4.32 83157 138
28-09-2022 4.54 4.64 4.23 4.51 82487 118
27-09-2022 4.21 4.47 4.21 4.43 50127 115
26-09-2022 4.50 4.50 4.29 4.34 67960 159
23-09-2022 4.51 4.57 4.47 4.50 63502 124
22-09-2022 4.55 4.60 4.50 4.55 65690 145
21-09-2022 4.53 4.64 4.52 4.60 64112 107
20-09-2022 4.52 4.68 4.52 4.62 68386 119
19-09-2022 4.60 4.69 4.56 4.60 71701 162
16-09-2022 4.76 4.79 4.59 4.70 145190 186
15-09-2022 4.70 4.78 4.66 4.75 60018 122
14-09-2022 4.65 4.78 4.60 4.72 45457 83
13-09-2022 4.94 4.98 4.70 4.73 114280 234
12-09-2022 5.00 5.05 4.91 4.94 27154 83
09-09-2022 5.05 5.14 4.85 4.94 44918 124
08-09-2022 5.04 5.23 4.96 5.06 193217 188
07-09-2022 5.20 5.20 4.98 5.03 76065 121
06-09-2022 4.88 5.11 4.82 5.04 206578 254
05-09-2022 4.75 4.95 4.68 4.87 106236 161

Back to Top

.