You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE 00:00 | 18 Jun 39.65 -1.10
(-2.70%)
OPEN

40.75

HIGH

41.05

LOW

39.30

NSE 00:00 | 18 Jun 39.55 -1.30
(-3.18%)
OPEN

41.10

HIGH

41.10

LOW

39.30

OPEN 40.75
PREVIOUS CLOSE 40.75
VOLUME 173753
52-Week high 82.10
52-Week low 35.65
P/E 1.54
Mkt Cap.(Rs cr) 656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.75
CLOSE 40.75
VOLUME 173753
52-Week high 82.10
52-Week low 35.65
P/E 1.54
Mkt Cap.(Rs cr) 656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 42.00 42.25 40.30 40.75 187496 940
14-06-2018 41.55 42.95 41.30 42.00 211506 1362
13-06-2018 43.50 43.50 41.45 41.65 376186 1830
12-06-2018 38.15 44.10 38.10 43.35 1029216 5187
11-06-2018 38.50 39.15 38.00 38.15 160881 826
08-06-2018 38.50 39.15 37.90 38.25 136451 957
07-06-2018 37.30 38.95 37.30 38.40 149923 845
06-06-2018 36.45 37.55 36.15 37.25 147883 1023
05-06-2018 36.70 36.75 35.65 36.40 227748 1272
04-06-2018 40.00 40.00 36.10 36.70 227495 1423
01-06-2018 41.85 41.90 39.75 40.00 250934 1300
31-05-2018 43.30 43.80 41.85 42.05 384630 2398
30-05-2018 43.75 45.65 43.55 45.30 234900 1295
29-05-2018 43.55 45.00 43.55 44.05 308781 1236
28-05-2018 43.20 44.50 42.85 43.75 331773 1341
25-05-2018 44.00 45.05 42.60 42.85 468795 1957
24-05-2018 45.35 45.60 43.30 43.50 168737 1008
23-05-2018 46.00 46.00 44.65 44.75 124353 637
22-05-2018 46.00 46.10 45.35 45.50 175807 730
21-05-2018 46.95 47.95 45.50 45.70 227925 869

Back to Top