You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE 13:59 | 04 Aug 7.35 -0.21
(-2.78%)
OPEN

7.70

HIGH

7.90

LOW

7.30

NSE 13:49 | 04 Aug 7.45 -0.15
(-1.97%)
OPEN

7.60

HIGH

7.95

LOW

7.25

OPEN 7.70
PREVIOUS CLOSE 7.56
VOLUME 165505
52-Week high 10.12
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 122
Buy Price 7.33
Buy Qty 246.00
Sell Price 7.35
Sell Qty 950.00
OPEN 7.70
CLOSE 7.56
VOLUME 165505
52-Week high 10.12
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 122
Buy Price 7.33
Buy Qty 246.00
Sell Price 7.35
Sell Qty 950.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 8.19 8.19 7.49 7.56 188293 410
02-08-2021 7.85 7.90 7.45 7.88 132473 328
30-07-2021 7.26 7.67 7.26 7.53 261661 383
29-07-2021 6.71 7.31 6.71 7.31 223329 416
28-07-2021 7.24 7.40 6.96 6.97 173602 460
27-07-2021 7.50 7.78 7.18 7.32 101026 284
26-07-2021 7.69 7.70 7.31 7.52 182596 371
23-07-2021 8.20 8.20 7.63 7.68 236757 474
22-07-2021 7.64 8.24 7.64 8.03 119503 314
20-07-2021 8.35 8.35 7.80 7.96 146766 393
19-07-2021 8.18 8.44 8.01 8.16 178853 362
16-07-2021 8.50 8.50 8.10 8.19 154355 405
15-07-2021 8.39 8.66 8.23 8.32 175552 450
14-07-2021 8.50 8.73 8.16 8.37 336683 532
13-07-2021 9.00 9.21 8.57 8.57 700983 742
12-07-2021 9.52 9.52 8.90 9.02 292902 583
09-07-2021 8.83 9.33 8.83 9.07 244529 530
08-07-2021 8.81 9.45 8.70 9.05 685760 3753
07-07-2021 9.25 9.81 9.15 9.15 794881 924
06-07-2021 10.12 10.12 9.16 9.63 2201684 6401

Back to Top

.