You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE 00:00 | 13 Dec 4.38 -0.02
(-0.45%)
OPEN

4.48

HIGH

4.50

LOW

4.25

NSE 00:00 | 13 Dec 4.35 -0.05
(-1.14%)
OPEN

4.30

HIGH

4.50

LOW

4.25

OPEN 4.48
PREVIOUS CLOSE 4.40
VOLUME 39804
52-Week high 10.39
52-Week low 3.65
P/E 0.47
Mkt Cap.(Rs cr) 73
Buy Price 4.38
Buy Qty 20.00
Sell Price 4.48
Sell Qty 4000.00
OPEN 4.48
CLOSE 4.40
VOLUME 39804
52-Week high 10.39
52-Week low 3.65
P/E 0.47
Mkt Cap.(Rs cr) 73
Buy Price 4.38
Buy Qty 20.00
Sell Price 4.48
Sell Qty 4000.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 4.48 4.50 4.25 4.38 39804 75
12-12-2019 4.58 4.58 4.18 4.40 23327 51
11-12-2019 4.44 4.53 4.25 4.40 17347 51
10-12-2019 4.76 4.76 4.43 4.44 34887 108
09-12-2019 4.66 4.93 4.66 4.66 26663 56
06-12-2019 4.95 5.09 4.75 4.90 31370 57
04-12-2019 5.00 5.19 4.80 4.88 84799 148
03-12-2019 4.92 5.20 4.92 4.95 32924 70
02-12-2019 5.14 5.17 4.95 5.08 57202 147
29-11-2019 5.09 5.15 4.71 4.93 42104 94
28-11-2019 5.09 5.09 4.80 4.92 32218 71
27-11-2019 5.10 5.10 4.84 5.03 80949 64
26-11-2019 5.10 5.10 4.91 5.05 9767 34
25-11-2019 5.00 5.19 4.75 5.00 26443 62
22-11-2019 5.17 5.28 4.93 4.99 37213 101
21-11-2019 5.12 5.12 4.92 5.12 39027 130
20-11-2019 4.88 4.88 4.81 4.88 47645 38
19-11-2019 4.55 4.65 4.36 4.65 34466 50
18-11-2019 4.37 4.79 4.37 4.43 141912 178
15-11-2019 4.60 4.60 4.60 4.60 126702 83

Back to Top