You are here » Home » Companies » Company Overview » Womens Next Loungeries Ltd

Womens Next Loungeries Ltd.

BSE: 538128 Sector: Industrials
NSE: N.A. ISIN Code: INE174Q01011
BSE 00:00 | 03 Aug Womens Next Loungeries Ltd
NSE 05:30 | 01 Jan Womens Next Loungeries Ltd
OPEN 0.88
PREVIOUS CLOSE 0.89
VOLUME 8000
52-Week high 0.90
52-Week low 0.88
P/E 0.28
Mkt Cap.(Rs cr) 1
Buy Price 0.88
Buy Qty 2000.00
Sell Price 0.90
Sell Qty 2000.00
OPEN 0.88
CLOSE 0.89
VOLUME 8000
52-Week high 0.90
52-Week low 0.88
P/E 0.28
Mkt Cap.(Rs cr) 1
Buy Price 0.88
Buy Qty 2000.00
Sell Price 0.90
Sell Qty 2000.00

Womens Next Loungeries Ltd. (WOMENSNEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 0.88 0.90 0.88 0.89 8000 4
13-07-2020 0.92 0.92 0.92 0.92 2000 1
06-07-2020 0.92 0.92 0.92 0.92 6000 2
22-06-2020 0.92 0.92 0.92 0.92 2000 1
15-06-2020 0.93 0.93 0.89 0.92 18000 6
01-06-2020 0.93 0.93 0.93 0.93 20000 1
18-05-2020 0.95 0.95 0.95 0.95 2000 1
20-04-2020 0.95 0.95 0.95 0.95 2000 1
13-04-2020 0.91 0.91 0.91 0.91 2000 1
16-01-2020 0.95 0.95 0.95 0.95 2000 1
09-01-2020 0.95 0.95 0.95 0.95 52000 3
07-01-2020 1.00 1.00 1.00 1.00 8000 3
30-12-2019 1.00 1.00 1.00 1.00 8000 3
17-12-2019 1.05 1.05 1.05 1.05 2000 1
16-12-2019 1.10 1.10 1.10 1.10 2000 1
13-12-2019 1.15 1.15 1.15 1.15 4000 2
09-12-2019 1.21 1.22 1.16 1.21 22000 3
06-12-2019 1.22 1.22 1.22 1.22 4000 2
03-12-2019 1.28 1.28 1.28 1.28 2000 1
29-11-2019 1.19 1.22 1.19 1.22 4000 2

Back to Top

.