You are here » Home » Companies » Company Overview » Womens Next Loungeries Ltd

Womens Next Loungeries Ltd.

BSE: 538128 Sector: Industrials
NSE: N.A. ISIN Code: INE174Q01011
BSE 00:00 | 23 Apr 6.05 0.05
(0.83%)
OPEN

5.98

HIGH

6.05

LOW

5.98

NSE 05:30 | 01 Jan Womens Next Loungeries Ltd
OPEN 5.98
PREVIOUS CLOSE 6.00
VOLUME 6000
52-Week high 86.00
52-Week low 5.77
P/E 1.93
Mkt Cap.(Rs cr) 4
Buy Price 5.17
Buy Qty 2000.00
Sell Price 6.05
Sell Qty 2000.00
OPEN 5.98
CLOSE 6.00
VOLUME 6000
52-Week high 86.00
52-Week low 5.77
P/E 1.93
Mkt Cap.(Rs cr) 4
Buy Price 5.17
Buy Qty 2000.00
Sell Price 6.05
Sell Qty 2000.00

Womens Next Loungeries Ltd. (WOMENSNEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 6.50 6.50 6.00 6.00 4000 2
18-04-2019 6.75 6.75 6.00 6.25 24000 10
16-04-2019 6.10 6.10 6.10 6.10 2000 1
15-04-2019 6.40 6.40 6.00 6.00 8000 4
11-04-2019 6.20 6.20 5.90 6.00 40000 20
10-04-2019 8.25 8.25 5.77 5.93 146000 63
09-04-2019 6.10 7.15 6.10 6.95 28000 14
08-04-2019 8.50 8.50 6.00 6.69 42000 21
05-04-2019 8.25 8.25 7.25 7.25 10000 4
04-04-2019 6.80 6.95 6.15 6.92 16000 8
03-04-2019 6.70 7.00 6.69 6.69 32000 16
01-04-2019 7.37 7.43 7.37 7.43 4000 2
29-03-2019 6.53 7.18 5.88 6.97 36000 18
28-03-2019 7.10 7.10 6.53 6.53 4000 2
27-03-2019 6.80 7.25 6.61 7.25 8000 4
26-03-2019 6.68 7.34 6.68 7.34 10000 4
25-03-2019 6.55 7.13 6.50 6.68 10000 4
22-03-2019 7.16 7.98 7.14 7.14 22000 11
20-03-2019 8.00 8.00 7.43 7.93 56000 22
19-03-2019 8.25 8.25 8.25 8.25 2000 1

Back to Top