You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Wockhardt 28 Feb 2019 408.10 393.55 1944.50 -1550.95 -79.76
Page Industries 28 Feb 2019 23957.05 21759.95 21971.10 -211.15 -0.96
Castrol India 28 Feb 2019 148.50 147.55 297.70 -150.15 -50.44
Bosch 28 Feb 2019 18151.00 18100.00 18154.95 -54.95 -0.30
Suzlon Energy 28 Feb 2019 3.55 3.45 22.80 -19.35 -84.87
Ajanta Pharma 28 Feb 2019 980.60 955.80 974.25 -18.45 -1.89
Oracle Fin.Serv. 28 Feb 2019 3629.45 3619.00 3633.00 -14.00 -0.39
B P C L 28 Feb 2019 305.50 316.70 327.85 -11.15 -3.40
Jet Airways 28 Feb 2019 220.80 224.00 232.55 -8.55 -3.68
Bajaj Auto 28 Feb 2019 2834.35 2818.10 2825.95 -7.85 -0.28
United Breweries 28 Feb 2019 1412.05 1330.00 1337.75 -7.75 -0.58
Indian Bank 28 Feb 2019 217.70 206.45 212.85 -6.40 -3.01
Hero Motocorp 28 Feb 2019 2784.95 2690.30 2696.45 -6.15 -0.23
Indraprastha Gas 28 Feb 2019 280.25 277.50 282.55 -5.05 -1.79
Shree Cement 28 Feb 2019 15681.90 15610.00 15614.65 -4.65 -0.03
O N G C 28 Feb 2019 129.95 130.35 135.00 -4.65 -3.44
Coal India 28 Feb 2019 215.35 215.35 219.95 -4.60 -2.09
Allahabad Bank 28 Feb 2019 38.95 37.40 42.00 -4.60 -10.95
TVS Motor Co. 28 Feb 2019 492.85 474.55 479.10 -4.55 -0.95
The Ramco Cement 28 Feb 2019 608.05 606.05 610.40 -4.35 -0.71