You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Wockhardt 29 Nov 2018 513.00 528.50 1944.50 -1416.00 -72.82
Castrol India 29 Nov 2018 151.85 153.10 297.70 -144.60 -48.57
Shree Cement 29 Nov 2018 15903.70 15800.00 15895.05 -95.05 -0.60
Page Industries 29 Nov 2018 27508.40 27832.90 27895.75 -62.85 -0.23
Nifty Bank 29 Nov 2018 26157.90 26203.05 26246.20 -43.15 -0.16
Hind.Construct. 29 Nov 2018 12.55 12.35 44.55 -32.20 -72.28
Dalmia Bhar. 29 Nov 2018 2256.45 2262.00 2290.50 -28.50 -1.24
Dr Reddy's Labs 29 Nov 2018 2446.70 2605.05 2626.80 -21.75 -0.83
Ajanta Pharma 29 Nov 2018 1109.10 1114.50 1135.55 -21.05 -1.85
Suzlon Energy 29 Nov 2018 5.45 5.55 22.80 -17.25 -75.66
UltraTech Cem. 29 Nov 2018 3968.95 3986.50 3998.90 -12.40 -0.31
Shriram Trans. 29 Nov 2018 1194.90 1185.20 1196.00 -10.80 -0.90
IndusInd Bank 29 Nov 2018 1557.65 1545.30 1553.75 -8.45 -0.54
Bharat Financial 29 Nov 2018 963.05 959.00 966.80 -7.80 -0.81
Kaveri Seed Co. 29 Nov 2018 506.00 509.50 517.00 -7.50 -1.45
Kotak Mah. Bank 29 Nov 2018 1172.25 1174.85 1181.90 -7.05 -0.60
BEML Ltd 29 Nov 2018 755.95 749.65 755.70 -6.05 -0.80
Aurobindo Pharma 29 Nov 2018 777.75 793.00 798.60 -5.60 -0.70
Biocon 29 Nov 2018 613.15 618.90 624.45 -5.55 -0.89
United Breweries 29 Nov 2018 1290.35 1302.30 1307.85 -5.55 -0.42