You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Wockhardt 27 Sep 2018 547.05 567.60 1944.50 -1376.90 -70.81
MRF 27 Sep 2018 64559.90 65030.30 65200.00 -169.70 -0.26
Castrol India 27 Sep 2018 150.15 151.00 297.70 -146.70 -49.28
Nifty Bank 27 Sep 2018 25016.80 24992.10 25041.40 -49.30 -0.20
Nestle India 27 Sep 2018 9668.30 9700.00 9736.40 -36.40 -0.37
Hind.Construct. 27 Sep 2018 11.70 11.55 44.55 -33.00 -74.07
Maruti Suzuki 27 Sep 2018 7802.20 7875.00 7901.00 -26.00 -0.33
ACC 27 Sep 2018 1525.00 1539.10 1556.70 -17.60 -1.13
Suzlon Energy 27 Sep 2018 6.55 6.35 22.80 -16.45 -72.15
Bajaj Fin. 27 Sep 2018 2264.15 2276.40 2288.20 -11.80 -0.52
Bosch 27 Sep 2018 19682.20 19814.40 19825.00 -10.60 -0.05
PVR 27 Sep 2018 1284.55 1278.00 1286.40 -8.40 -0.65
Mahanagar Gas 27 Sep 2018 815.00 811.70 819.00 -7.30 -0.89
TVS Motor Co. 27 Sep 2018 564.70 580.00 586.75 -6.75 -1.15
Bajaj Auto 27 Sep 2018 2760.35 2783.00 2789.70 -6.70 -0.24
Oracle Fin.Serv. 27 Sep 2018 4071.95 4078.90 4085.40 -6.50 -0.16
Siemens 27 Sep 2018 919.75 915.25 921.65 -6.40 -0.69
BEML Ltd 27 Sep 2018 678.90 663.00 669.30 -6.30 -0.94
Sun TV Network 27 Sep 2018 633.25 637.30 643.25 -5.95 -0.92
Larsen & Toubro 27 Sep 2018 1320.75 1317.50 1323.35 -5.85 -0.44