You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
MRF 25 Jun 2020 58195.45 58360.00 59113.10 -753.10 -1.27
Page Industries 25 Jun 2020 18384.55 18410.75 18866.40 -455.65 -2.42
Eicher Motors 25 Jun 2020 16095.85 16276.00 16548.45 -272.45 -1.65
Nifty Bank 25 Jun 2020 19029.60 19037.95 19297.25 -259.30 -1.34
Nestle India 25 Jun 2020 16884.65 17372.65 17540.80 -168.15 -0.96
Shree Cement 25 Jun 2020 20710.20 20751.85 20857.30 -105.45 -0.51
Maruti Suzuki 25 Jun 2020 5433.75 5510.25 5610.80 -100.55 -1.79
Nifty 50 25 Jun 2020 9427.95 9482.25 9580.30 -98.05 -1.02
Indiabulls Hous. 25 Jun 2020 117.80 116.95 205.95 -89.00 -43.21
Info Edg.(India) 25 Jun 2020 2553.95 2615.10 2683.80 -68.70 -2.56
UltraTech Cem. 25 Jun 2020 3800.15 3840.00 3904.85 -64.85 -1.66
Torrent Pharma. 25 Jun 2020 2351.55 2300.30 2362.55 -62.25 -2.63
Dr Reddy's Labs 25 Jun 2020 3868.25 4029.00 4071.25 -42.25 -1.04
Colgate-Palm. 25 Jun 2020 1283.15 1350.00 1391.50 -41.50 -2.98
Bajaj Finserv 25 Jun 2020 4267.00 4365.00 4404.90 -39.90 -0.91
PVR 25 Jun 2020 863.60 868.05 901.90 -33.85 -3.75
Jubilant Food. 25 Jun 2020 1646.55 1623.05 1656.60 -33.55 -2.03
Hero Motocorp 25 Jun 2020 2284.20 2330.00 2360.85 -30.85 -1.31
L&T Fin.Holdings 25 Jun 2020 53.40 54.00 78.55 -24.55 -31.25
Asian Paints 25 Jun 2020 1632.30 1659.05 1683.10 -24.05 -1.43