You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Wockhardt 26 Jul 2018 562.60 560.00 1944.50 -1384.50 -71.20
MRF 26 Jul 2018 77024.35 77238.80 77782.50 -543.70 -0.70
Nifty Midcap 50 26 Jul 2018 4770.00 4712.00 4844.55 -132.55 -2.74
Castrol India 26 Jul 2018 158.70 166.75 297.70 -130.95 -43.99
UltraTech Cem. 26 Jul 2018 3861.75 3973.35 4009.65 -36.30 -0.91
Hind.Construct. 26 Jul 2018 9.90 10.65 44.55 -33.90 -76.09
United Breweries 26 Jul 2018 1073.85 1050.40 1071.45 -21.05 -1.96
Suzlon Energy 26 Jul 2018 7.10 7.40 22.80 -15.40 -67.54
ACC 26 Jul 2018 1294.95 1297.25 1310.80 -13.55 -1.03
Tech Mahindra 26 Jul 2018 645.10 637.30 648.55 -11.25 -1.73
Godfrey Phillips 26 Jul 2018 700.40 744.00 755.15 -11.15 -1.48
Amara Raja Batt. 26 Jul 2018 764.70 779.70 790.10 -10.40 -1.32
CESC 26 Jul 2018 884.60 877.95 884.00 -6.05 -0.68
Balkrishna Inds 26 Jul 2018 1200.30 1197.00 1201.85 -4.85 -0.40
United Spirits 26 Jul 2018 566.75 574.50 579.30 -4.80 -0.83
Mindtree 26 Jul 2018 979.95 954.90 959.70 -4.80 -0.50
SRF 26 Jul 2018 1564.65 1563.15 1567.65 -4.50 -0.29
TCS 26 Jul 2018 1998.90 2002.05 2005.65 -3.60 -0.18
Hero Motocorp 26 Jul 2018 3373.10 3162.10 3165.45 -3.35 -0.11
Sun TV Network 26 Jul 2018 763.00 778.05 781.40 -3.35 -0.43