You are here » Markets » Derivatives » Most Active Puts

MOST ACTIVE PUTS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 16 Aug 2018 27900.00 0.05 180.42 1655840
Nifty Bank 16 Aug 2018 27800.00 8.00 141.48 122680
Nifty Bank 16 Aug 2018 28000.00 0.05 105.81 2213720
Nifty Bank 16 Aug 2018 27700.00 121.00 47.13 11280
Nifty Bank 16 Aug 2018 28100.00 0.05 17.77 1567720
Nifty Bank 16 Aug 2018 28200.00 0.05 3.01 1115120
Nifty Bank 16 Aug 2018 28300.00 0.05 1.01 829200
Nifty Bank 16 Aug 2018 28400.00 0.05 0.14 692960
Nifty Bank 16 Aug 2018 28500.00 0.05 0.02 811360
Nifty Bank 16 Aug 2018 28600.00 0.05 0.00 272240
Nifty Bank 16 Aug 2018 28700.00 0.05 0.00 128760
Nifty Bank 16 Aug 2018 29000.00 0.05 0.00 249000
Nifty Bank 16 Aug 2018 29700.00 0.05 0.00 177320
Nifty Bank 16 Aug 2018 28800.00 0.05 0.00 81880
Nifty Bank 16 Aug 2018 29500.00 0.05 0.00 218880
Nifty Bank 16 Aug 2018 28900.00 0.05 0.00 52000
Nifty Bank 16 Aug 2018 29200.00 0.05 0.00 41440
Nifty Bank 16 Aug 2018 29100.00 0.05 0.00 22800
Nifty Bank 16 Aug 2018 29400.00 0.05 0.00 16400
Nifty Bank 16 Aug 2018 29300.00 0.05 0.00 12200
For open interest greater than 10,000
  • Page
  • 1
  • 2