You are here » Markets » Derivatives » Most Active Puts

MOST ACTIVE PUTS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty 50 16 Jul 2020 10800.00 92.95 359.67 2326350
Nifty Bank 16 Jul 2020 23000.00 185.00 294.26 788400
Nifty Bank 16 Jul 2020 22500.00 375.10 224.79 315000
Nifty 50 16 Jul 2020 10700.00 149.50 195.94 682350
Nifty Bank 16 Jul 2020 22800.00 250.00 145.87 256660
Nifty 50 16 Jul 2020 10900.00 52.00 143.71 2054475
Nifty Bank 16 Jul 2020 22700.00 290.40 129.97 221280
Nifty Bank 16 Jul 2020 22600.00 330.00 108.14 153980
Nifty Bank 16 Jul 2020 23500.00 81.00 101.76 525280
Nifty 50 16 Jul 2020 10750.00 119.90 90.89 293025
Nifty 50 16 Jul 2020 11000.00 26.40 81.81 2591175
Nifty Bank 16 Jul 2020 22900.00 215.00 74.84 148300
Nifty 50 16 Jul 2020 10850.00 70.00 73.63 614775
Nifty Bank 16 Jul 2020 23200.00 134.95 49.91 151360
Nifty Bank 16 Jul 2020 23100.00 157.35 45.83 97200
Nifty 50 16 Jul 2020 10600.00 220.90 37.97 334575
Nifty Bank 16 Jul 2020 22000.00 689.25 34.38 93560
Nifty Bank 16 Jul 2020 23300.00 114.35 29.81 115180
Nifty 50 16 Jul 2020 10950.00 37.75 28.40 339225
Nifty Bank 16 Jul 2020 24000.00 33.00 28.18 618900
For open interest greater than 10,000