You are here » Markets » Derivatives » Most Active Puts

MOST ACTIVE PUTS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 24 Jan 2019 27500.00 127.00 61.73 908460
Nifty Bank 24 Jan 2019 27600.00 86.65 46.79 775420
Nifty Bank 24 Jan 2019 27700.00 55.95 30.82 790640
Nifty Bank 24 Jan 2019 27400.00 177.50 25.97 254640
Nifty Bank 24 Jan 2019 27800.00 33.85 13.97 719220
Nifty Bank 24 Jan 2019 27300.00 238.00 9.25 98360
Nifty Bank 24 Jan 2019 27900.00 19.35 5.90 411840
Nifty Bank 24 Jan 2019 27200.00 309.15 3.77 31620
Nifty Bank 24 Jan 2019 28000.00 11.45 3.28 616540
Nifty Bank 24 Jan 2019 28100.00 6.45 0.97 254700
Nifty Bank 24 Jan 2019 27000.00 477.00 0.88 102340
Nifty Bank 24 Jan 2019 27100.00 393.00 0.43 15100
Nifty Bank 24 Jan 2019 28200.00 3.90 0.40 275720
Nifty Bank 24 Jan 2019 28300.00 2.80 0.14 197340
Nifty Bank 24 Jan 2019 28400.00 2.15 0.08 77660
Nifty Bank 24 Jan 2019 28500.00 2.05 0.07 146760
Nifty Bank 24 Jan 2019 26500.00 925.00 0.02 21480
Nifty Bank 24 Jan 2019 26700.00 725.85 0.02 26620
Nifty Bank 24 Jan 2019 28600.00 1.70 0.02 22500
Nifty Bank 24 Jan 2019 28700.00 1.50 0.00 14500
For open interest greater than 10,000
  • Page
  • 1
  • 2