You are here » Markets » Derivatives » Most Active Puts

MOST ACTIVE PUTS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 21 Jun 2018 26300.00 111.45 75.34 392360
Nifty Bank 21 Jun 2018 26400.00 72.10 70.70 433520
Nifty Bank 21 Jun 2018 26500.00 46.00 54.99 897840
Nifty Bank 21 Jun 2018 26200.00 163.00 30.11 112480
Nifty Bank 21 Jun 2018 26600.00 27.60 23.72 590680
Nifty Bank 21 Jun 2018 26700.00 16.40 11.51 773880
Nifty Bank 21 Jun 2018 26000.00 302.40 8.90 86520
Nifty Bank 21 Jun 2018 26800.00 9.30 7.25 552520
Nifty Bank 21 Jun 2018 26900.00 6.60 3.15 315040
Nifty Bank 21 Jun 2018 27000.00 4.40 2.39 809000
Nifty Bank 21 Jun 2018 27100.00 3.30 0.58 185720
Nifty Bank 21 Jun 2018 27200.00 2.30 0.14 165560
Nifty Bank 21 Jun 2018 27300.00 1.65 0.04 102120
Nifty Bank 21 Jun 2018 27500.00 0.40 0.04 158640
Nifty Bank 21 Jun 2018 27400.00 1.10 0.02 43920
Nifty Bank 21 Jun 2018 27600.00 0.70 0.00 12200
Nifty Bank 21 Jun 2018 28000.00 0.50 0.00 115240
For open interest greater than 10,000