You are here » Markets » Derivatives » Most Active Puts

MOST ACTIVE PUTS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 22 Nov 2018 26500.00 103.85 105.78 589240
Nifty Bank 22 Nov 2018 26300.00 181.00 88.72 265540
Nifty Bank 22 Nov 2018 26400.00 138.00 82.49 272980
Nifty Bank 22 Nov 2018 26200.00 229.70 80.28 271800
Nifty Bank 22 Nov 2018 26600.00 71.90 35.00 199080
Nifty Bank 22 Nov 2018 26100.00 289.20 30.75 170480
Nifty Bank 22 Nov 2018 26000.00 350.00 26.89 406240
Nifty Bank 22 Nov 2018 26700.00 50.15 23.32 327420
Nifty Bank 22 Nov 2018 26800.00 33.05 14.23 289040
Nifty Bank 22 Nov 2018 25900.00 417.50 6.17 43180
Nifty Bank 22 Nov 2018 26900.00 22.00 4.59 165540
Nifty Bank 22 Nov 2018 27000.00 15.00 4.59 402680
Nifty Bank 22 Nov 2018 25500.00 750.50 3.35 53080
Nifty Bank 22 Nov 2018 25800.00 494.15 2.75 77980
Nifty Bank 22 Nov 2018 25700.00 577.00 2.36 31000
Nifty Bank 22 Nov 2018 25000.00 1216.25 0.97 19900
Nifty Bank 22 Nov 2018 27100.00 9.20 0.94 104360
Nifty Bank 22 Nov 2018 27200.00 6.00 0.28 40320
For open interest greater than 10,000