You are here » Markets » Derivatives » Most Active Puts

MOST ACTIVE PUTS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 17 Jun 2021 34500.00 360.80 207.93 546775
Nifty Bank 17 Jun 2021 34800.00 136.00 194.04 1583775
Nifty Bank 17 Jun 2021 34700.00 198.95 186.95 874250
Nifty 50 17 Jun 2021 15700.00 57.90 176.56 4391850
Nifty Bank 17 Jun 2021 35000.00 27.65 141.00 3443825
Nifty Bank 17 Jun 2021 34600.00 275.75 102.57 311825
Nifty 50 17 Jun 2021 15600.00 134.00 85.43 507825
Nifty Bank 17 Jun 2021 34900.00 88.70 82.84 1243950
Nifty 50 17 Jun 2021 15650.00 96.10 66.75 564150
Nifty 50 17 Jun 2021 15750.00 27.80 53.70 3353250
Nifty 50 17 Jun 2021 15800.00 10.65 43.84 8272725
Nifty Bank 17 Jun 2021 34400.00 449.95 36.48 63350
Nifty Bank 17 Jun 2021 35100.00 37.40 31.34 1397000
Nifty Bank 17 Jun 2021 35200.00 25.10 22.89 1536950
Nifty 50 17 Jun 2021 15500.00 230.20 20.67 157275
Nifty Bank 17 Jun 2021 34300.00 544.50 18.23 47825
Nifty Bank 17 Jun 2021 35300.00 17.50 17.35 1414575
Nifty Bank 17 Jun 2021 35500.00 5.90 15.29 2058750
Nifty Bank 17 Jun 2021 34000.00 785.35 12.42 46300
Nifty Bank 17 Jun 2021 35400.00 6.60 11.82 944700
For open interest greater than 10,000