You are here » Markets » Derivatives » Premium to Discount

PREMIUM TO DISCOUNT

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Dalmia Bhar. 28 Jun 2018 2361.75 2408.00 461.85 1946.15 421.38
Indiabulls Hous. 28 Jun 2018 1175.55 1205.20 205.95 999.25 485.19
MRF 28 Jun 2018 75041.70 76050.00 75703.40 346.60 0.46
Can Fin Homes 28 Jun 2018 347.35 359.50 149.55 209.95 140.39
BEML Ltd 28 Jun 2018 856.75 853.25 669.30 183.95 27.48
Eicher Motors 28 Jun 2018 29488.75 29300.00 29140.65 159.35 0.55
Marico 28 Jun 2018 335.75 334.50 207.45 127.05 61.24
L&T Fin.Holdings 28 Jun 2018 161.10 162.00 78.55 83.45 106.24
Shree Cement 28 Jun 2018 15342.20 15624.55 15577.80 46.75 0.30
Bosch 28 Jun 2018 17980.45 18003.40 17959.25 44.15 0.25
Britannia Inds. 28 Jun 2018 5981.85 5990.00 5959.45 30.55 0.51
Nifty Bank 28 Jun 2018 26471.25 26795.00 26766.85 28.15 0.11
Page Industries 28 Jun 2018 26441.90 27022.00 26996.05 25.95 0.10
TV18 Broadcast 28 Jun 2018 56.25 57.65 33.15 24.50 73.91
Bajaj Finserv 28 Jun 2018 5994.70 6199.95 6176.50 23.45 0.38
Piramal Enterp. 28 Jun 2018 2540.45 2620.00 2599.00 21.00 0.81
UltraTech Cem. 28 Jun 2018 3608.90 3658.40 3641.05 17.35 0.48
Nifty 50 28 Jun 2018 10737.15 10837.00 10821.85 15.15 0.14
Oracle Fin.Serv. 28 Jun 2018 4031.30 4095.35 4080.75 14.60 0.36
Dalmia Bhar. 28 Jun 2018 2361.75 2408.00 2397.70 10.30 0.43