You are here » Markets » Derivatives » Premium to Discount

PREMIUM TO DISCOUNT

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Marico 29 Oct 2020 362.60 362.50 207.45 155.05 74.74
Nestle India 29 Oct 2020 16946.05 16885.90 16870.60 15.30 0.09
The Ramco Cement 29 Oct 2020 771.85 797.00 788.75 8.25 1.05
Godrej Propert. 29 Oct 2020 996.45 999.65 991.55 8.10 0.82
Muthoot Finance 29 Oct 2020 1200.10 1245.50 1238.20 7.30 0.59
Jubilant Food. 29 Oct 2020 2181.25 2228.40 2221.75 6.65 0.30
Page Industries 29 Oct 2020 20168.75 19920.60 19914.75 5.85 0.03
Pidilite Inds. 29 Oct 2020 1519.05 1596.50 1590.85 5.65 0.36
Berger Paints 29 Oct 2020 605.30 634.85 630.00 4.85 0.77
SBI Life Insuran 29 Oct 2020 769.95 766.20 761.50 4.70 0.62
Apollo Hospitals 29 Oct 2020 2078.90 2090.45 2085.85 4.60 0.22
Britannia Inds. 29 Oct 2020 3542.55 3537.00 3532.65 4.35 0.12
Coforge 29 Oct 2020 2242.20 2205.00 2200.70 4.30 0.20
ACC 29 Oct 2020 1636.65 1655.85 1651.90 3.95 0.24
Nifty Bank 29 Oct 2020 24214.25 24095.80 24092.00 3.80 0.02
Sun TV Network 29 Oct 2020 421.65 424.00 420.20 3.80 0.90
TCS 29 Oct 2020 2626.60 2636.20 2632.65 3.55 0.13
Adani Enterp. 29 Oct 2020 319.15 332.45 328.90 3.55 1.08
Wipro 29 Oct 2020 335.60 339.85 337.45 2.40 0.71
Glenmark Pharma. 29 Oct 2020 478.30 472.00 469.80 2.20 0.47
.