You are here » Markets » Derivatives » Premium to Discount

PREMIUM TO DISCOUNT

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Dalmia Bhar. 26 Jul 2018 2329.55 2377.00 461.85 1915.15 414.67
Indiabulls Hous. 26 Jul 2018 1138.50 1157.00 205.95 951.05 461.79
MRF 26 Jul 2018 74483.30 75040.00 74608.95 431.05 0.58
Can Fin Homes 26 Jul 2018 324.15 332.20 149.55 182.65 122.13
Marico 26 Jul 2018 353.00 348.85 207.45 141.40 68.16
BEML Ltd 26 Jul 2018 771.05 791.55 669.30 122.25 18.27
Eicher Motors 26 Jul 2018 27468.55 27273.00 27153.70 119.30 0.44
Page Industries 26 Jul 2018 28234.50 28817.50 28702.00 115.50 0.40
Bosch 26 Jul 2018 17377.75 17523.95 17414.05 109.90 0.63
Shree Cement 26 Jul 2018 16274.70 16100.00 16019.35 80.65 0.50
L&T Fin.Holdings 26 Jul 2018 141.60 147.20 78.55 68.65 87.40
Nifty Bank 26 Jul 2018 26740.65 27063.60 27008.10 55.50 0.21
Britannia Inds. 26 Jul 2018 6552.50 6472.30 6426.90 45.40 0.71
Maruti Suzuki 26 Jul 2018 9407.75 9479.40 9445.40 34.00 0.36
Hero Motocorp 26 Jul 2018 3434.25 3512.60 3488.60 24.00 0.69
Bajaj Finserv 26 Jul 2018 6267.60 6370.00 6346.05 23.95 0.38
Nestle India 26 Jul 2018 10202.90 10535.00 10511.75 23.25 0.22
Nifty 50 26 Jul 2018 10944.25 11027.90 11008.05 19.85 0.18
Dr Reddy's Labs 26 Jul 2018 2092.85 2079.50 2065.30 14.20 0.69
Bajaj Auto 26 Jul 2018 3111.45 3108.25 3094.20 14.05 0.45