You are here » Markets » Derivatives » Premium to Discount

PREMIUM TO DISCOUNT

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Indiabulls Hous. 29 Aug 2019 447.00 467.00 205.95 261.05 126.75
Marico 29 Aug 2019 391.95 379.40 207.45 171.95 82.89
Page Industries 29 Aug 2019 17675.05 18233.35 18107.30 126.05 0.70
Bosch 29 Aug 2019 13342.55 13853.85 13757.60 96.25 0.70
Nifty Bank 29 Aug 2019 27021.80 27040.00 26958.65 81.35 0.30
Shree Cement 29 Aug 2019 18417.15 18480.00 18409.35 70.65 0.38
Eicher Motors 29 Aug 2019 15542.60 15440.00 15383.45 56.55 0.37
MRF 29 Aug 2019 57348.40 57906.00 57859.50 46.50 0.08
Nifty 50 29 Aug 2019 10732.10 10855.00 10829.35 25.65 0.24
Nestle India 29 Aug 2019 12469.75 12462.10 12438.65 23.45 0.19
Bajaj Finserv 29 Aug 2019 6776.45 6905.00 6884.60 20.40 0.30
PVR 29 Aug 2019 1449.10 1504.00 1491.35 12.65 0.85
H D F C 29 Aug 2019 2012.45 2056.00 2043.75 12.25 0.60
L&T Fin.Holdings 29 Aug 2019 93.00 90.30 78.55 11.75 14.96
Bajaj Auto 29 Aug 2019 2737.00 2759.15 2749.15 10.00 0.36
HDFC Bank 29 Aug 2019 2171.15 2171.70 2162.70 9.00 0.42
SRF 29 Aug 2019 2794.15 2817.20 2809.85 7.35 0.26
Larsen & Toubro 29 Aug 2019 1291.80 1293.45 1286.50 6.95 0.54
Piramal Enterp. 29 Aug 2019 1718.80 1786.00 1779.95 6.05 0.34
Hero Motocorp 29 Aug 2019 2618.95 2645.35 2640.20 5.15 0.20