You are here » Home » Markets » CARDAMOM

Cardamom

MCX 09:58 | 26 Mar 1608.00 10.8
(0.68%)
HIGH

1608.00

LOW

1607.90

PREV CLOSE

1597.20

FUTURES PRICE

BUY PRICE : 1608.00 BUY QTY : 1
SELL PRICE : 1615.90 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Apr 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 10:00:05
DATE : 26 Mar 2019
OPEN 1607.90
PREV CLOSE 1597.20
VOLUME 2.00
Buy Price 1608.00
Buy Qty 1
Sell Price 1615.90
Sell Qty 1
Unit KGS
Last Price 1608.00
MCX 09:58 | 26 Mar 1570.00 17
(1.09%)
HIGH

1570.00

LOW

1569.10

PREV CLOSE

1553.00

FUTURES PRICE

BUY PRICE : 1570.00 BUY QTY : 1
SELL PRICE : 1599.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 May 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 10:00:05
DATE : 26 Mar 2019
OPEN 1569.10
PREV CLOSE 1553.00
VOLUME 2.00
Buy Price 1570.00
Buy Qty 1
Sell Price 1599.00
Sell Qty 1
Unit KGS
Last Price 1570.00
MCX 23:57 | 24 Mar 1520.00 20
(1.33%)
HIGH

1520.00

LOW

1520.00

PREV CLOSE

1500.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 14 Jun 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 10:00:05
DATE : 26 Mar 2019
OPEN 1520.00
PREV CLOSE 1500.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1520.00

SPOT PRICE

Latest Price() : 1592.70
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1592.70 1 KGS 25 Mar 19 | 16:06
CARDAMOM 1586.10 1 KGS 22 Mar 19 | 16:01
CARDAMOM 1577.50 1 KGS 20 Mar 19 | 16:14
CARDAMOM 1577.50 1 KGS 20 Mar 19 | 16:14
CARDAMOM 1575.00 1 KGS 19 Mar 19 | 16:13
CARDAMOM 1563.10 1 KGS 18 Mar 19 | 16:00
CARDAMOM 1572.30 1 KGS 15 Mar 19 | 18:19
CARDAMOM 1550.00 1 KGS 14 Mar 19 | 16:21
CARDAMOM 1544.80 1 KGS 13 Mar 19 | 17:09
CARDAMOM 1545.90 1 KGS 12 Mar 19 | 16:27

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 27.66 0.56 2.07 137732
MOst Shar.NASDAQ 503.00 6.00 1.21 2
Canara Robeco ET 3000.00 30.00 1.01 4
Kotak PSU Bank 310.00 3.00 0.98 2
R*Shares Bank 2995.00 27.52 0.93 1
Bharat 22 ETF 37.60 0.28 0.75 23128
SBI-ETF SNext 50 331.00 2.31 0.70 1
R*Shares Junior 284.90 1.38 0.49 165
HDFC Sensex ETF 3955.00 15.00 0.38 1
R*Shares Nifty 1194.99 4.19 0.35 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1289.40 48.30 3.89 3.00
ALUMINI 153.70 5.70 3.85 6.00
CRUDEOILM 4392.00 145.00 3.41 2.00
CRUDEOIL 4235.00 100.00 2.42 1.00
GOLDGUINEA 26400.00 548.00 2.12 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4008.00 -167.00 -4.00 2.00
SILVER 39222.00 -1631.00 -3.99 1.00
CRUDEOIL 4106.00 -170.00 -3.98 2.00
ALUMINI 139.90 -5.80 -3.98 2.00
SILVERM 40900.00 -1200.00 -2.85 1.00
» More on Top Losers