You are here » Home » Markets » CARDAMOM

Cardamom

MCX 23:58 | 15 Dec 1515.00 -9.6
(-0.63%)
HIGH

1532.00

LOW

1510.00

PREV CLOSE

1524.60

FUTURES PRICE

BUY PRICE : 1507.00 BUY QTY : 1
SELL PRICE : 1523.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jan 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 07:06:02
DATE : 16 Dec 2018
OPEN 1510.00
PREV CLOSE 1524.60
VOLUME 46.00
Buy Price 1507.00
Buy Qty 1
Sell Price 1523.00
Sell Qty 1
Unit KGS
Last Price 1515.00
MCX 23:58 | 15 Dec 1525.00 -25
(-1.61%)
HIGH

1525.00

LOW

1520.00

PREV CLOSE

1550.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1590.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 07:06:02
DATE : 16 Dec 2018
OPEN 1520.10
PREV CLOSE 1550.00
VOLUME 6.00
Buy Price 0.00
Buy Qty 0
Sell Price 1590.00
Sell Qty 1
Unit KGS
Last Price 1525.00
MCX 10:01 | 11 Dec 1565.00 45
(2.96%)
HIGH

1565.00

LOW

1550.00

PREV CLOSE

1520.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 07:06:02
DATE : 16 Dec 2018
OPEN 1550.00
PREV CLOSE 1520.00
VOLUME 3.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1565.00
MCX 10:01 | 11 Dec 1560.00 60
(4%)
HIGH

1560.00

LOW

1545.00

PREV CLOSE

1500.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 Apr 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 07:06:02
DATE : 16 Dec 2018
OPEN 1545.00
PREV CLOSE 1500.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1560.00

SPOT PRICE

Latest Price() : 1427.70
Change() : -14.20
Units : 1 KGS
Change % : -0.984812

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1441.90 1 KGS 13 Dec 18 | 16:03
CARDAMOM 1436.40 1 KGS 12 Dec 18 | 16:10
CARDAMOM 1438.80 1 KGS 11 Dec 18 | 16:01
CARDAMOM 1448.50 1 KGS 10 Dec 18 | 16:02
CARDAMOM 1421.00 1 KGS 07 Dec 18 | 17:01
CARDAMOM 1410.00 1 KGS 06 Dec 18 | 16:00
CARDAMOM 1409.40 1 KGS 05 Dec 18 | 16:01
CARDAMOM 1415.00 1 KGS 04 Dec 18 | 16:06
CARDAMOM 1411.90 1 KGS 03 Dec 18 | 16:10
CARDAMOM 1414.20 1 KGS 30 Nov 18 | 16:00

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 3280.00 179.90 5.80 4
LIC ETF NIFTY 50 125.00 3.00 2.46 19
CPSE ETF* 23.49 0.43 1.86 11081240
UTI Nifty ETF 1116.35 15.05 1.37 10
HDFC Nifty 1124.81 14.81 1.33 1
UTI Nifty Next50 279.37 3.37 1.22 304
Kotak Nifty ETF 110.11 1.11 1.02 351
R Shares Sensex 380.38 2.67 0.71 351
UTI Gold ETF 2824.99 19.99 0.71 55
Bharat 22 ETF 34.82 0.19 0.55 42102
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1560.00 60.00 4.00 2.00
CRUDEOIL 3885.00 148.00 3.96 1.00
NICKELM 892.50 27.50 3.18 2.00
CARDAMOM 1565.00 45.00 2.96 3.00
NICKELM 797.90 16.70 2.14 1244.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 277.80 -19.70 -6.62 59256.00
NATURALGAS 273.80 -17.50 -6.01 3811.00
NATURALGAS 263.50 -16.20 -5.79 47.00
MENTHAOIL 1576.30 -48.70 -3.00 1.00
CRUDEOIL 3779.00 -78.00 -2.02 1.00
» More on Top Losers