You are here » Home » Markets » COPPER

Copper

MCX 23:49 | 03 Dec 723.00 -2.45
(-0.34%)
HIGH

732.50

LOW

720.25

PREV CLOSE

725.45

FUTURES PRICE

BUY PRICE : 722.95 BUY QTY : 1
SELL PRICE : 723.10 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 31 Dec 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 04:59:25
DATE : 04 Dec 2021
OPEN 725.70
PREV CLOSE 725.45
VOLUME 11747.00
Buy Price 722.95
Buy Qty 1
Sell Price 723.10
Sell Qty 1
Unit KGS
Last Price 723.00
MCX 23:49 | 03 Dec 725.40 -1.95
(-0.27%)
HIGH

734.50

LOW

722.75

PREV CLOSE

727.35

FUTURES PRICE

BUY PRICE : 725.05 BUY QTY : 1
SELL PRICE : 725.45 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 31 Jan 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 04:59:25
DATE : 04 Dec 2021
OPEN 727.35
PREV CLOSE 727.35
VOLUME 313.00
Buy Price 725.05
Buy Qty 1
Sell Price 725.45
Sell Qty 2
Unit KGS
Last Price 725.40

SPOT PRICE

Latest Price() : 738.00
Change() : 10.25
Units : 1 KGS
Change % : 1.408451

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 727.75 1 KGS 02 Dec 21 | 16:30
COPPER 738.60 1 KGS 01 Dec 21 | 16:31
COPPER 738.50 1 KGS 30 Nov 21 | 18:06
COPPER 744.90 1 KGS 29 Nov 21 | 16:30
COPPER 740.15 1 KGS 26 Nov 21 | 16:47
COPPER 757.90 1 KGS 25 Nov 21 | 16:42
COPPER 747.90 1 KGS 24 Nov 21 | 16:34
COPPER 748.40 1 KGS 23 Nov 21 | 16:50
COPPER 743.50 1 KGS 22 Nov 21 | 16:34
COPPER 720.00 1 KGS 18 Nov 21 | 16:47

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 201.80 11.30 5.93 13
ICICI BSE500 ETF 24.94 0.47 1.92 1562
UTI S&P BSE ETF 50.45 0.91 1.84 850
ICICI Midcap 150 117.65 2.12 1.84 842
UTI Nifty Next50 44.93 0.56 1.26 967
Nip.Ind.HangSeng 313.28 3.28 1.06 66
DSP Nifty 50 193.99 1.86 0.97 143
ICICI Pr.Nif.100 193.35 1.64 0.86 79
Axis Healthcare 86.43 0.74 0.86 152
Nippon India Sen 49.25 0.40 0.82 1006
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 318.00 8.30 2.68 79738.00
NATURALGAS 314.40 8.10 2.64 3640.00
COTTON 31230.00 750.00 2.46 179.00
COTTONREF 64770.00 1510.00 2.39 1876.00
COTTON 30990.00 720.00 2.38 1876.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 61666.00 -1351.00 -2.14 7.00
GOLDPETAL 4775.00 -35.00 -0.73 1.00
KAPAS 1701.50 -12.00 -0.70 4.00
LEAD 183.85 -0.65 -0.35 909.00
COPPER 723.00 -2.45 -0.34 11747.00
» More on Top Losers
.