You are here » Home » Markets » COPPER

Copper

MCX 17:16 | 25 May 415.05 -0.4
(-0.1%)
HIGH

417.70

LOW

414.75

PREV CLOSE

415.45

FUTURES PRICE

BUY PRICE : 415.05 BUY QTY : 5
SELL PRICE : 415.15 SELL QTY : 4

 

SYMBOL : COPPER
CONTRACT : 28 Jun 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 17:17:34
DATE : 25 May 2019
OPEN 415.50
PREV CLOSE 415.45
VOLUME 35565.00
Buy Price 415.05
Buy Qty 5
Sell Price 415.15
Sell Qty 4
Unit KGS
Last Price 415.05

SPOT PRICE

Latest Price() : 411.75
Change() : -0.15
Units : 1 KGS
Change % : -0.036417

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 411.90 1 KGS 23 May 19 | 09:17
COPPER 417.35 1 KGS 22 May 19 | 10:01
COPPER 417.95 1 KGS 21 May 19 | 09:46
COPPER 423.60 1 KGS 20 May 19 | 09:40
COPPER 425.60 1 KGS 17 May 19 | 09:47
COPPER 424.55 1 KGS 16 May 19 | 09:46
COPPER 423.05 1 KGS 15 May 19 | 09:44
COPPER 421.15 1 KGS 14 May 19 | 10:26
COPPER 427.70 1 KGS 13 May 19 | 09:32
COPPER 426.90 1 KGS 10 May 19 | 09:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 279.00 21.35 8.29 220
Kotak PSU Bank 326.32 18.40 5.98 1333
R*Shares PSUBank 364.52 16.60 4.77 5033
R*SharesHangsang 3067.00 92.00 3.09 340
Canara Robeco ET 2945.00 87.00 3.04 1
MOSt M50 ETF 115.98 3.08 2.73 8
R*Shares Bank 3172.68 77.80 2.51 59
R*Shares Junior 284.11 6.20 2.23 2282
SBI-ETF SNext 50 329.80 6.79 2.10 520
ICICI Sensex ETF 417.11 7.72 1.89 777
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 859.00 29.20 3.52 73290.00
NICKELM 858.60 29.00 3.50 49017.00
NICKEL 896.00 30.20 3.49 3003.00
CARDAMOM 2163.00 63.00 3.00 1.00
ZINC 210.00 3.25 1.57 3656.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4224.00 -176.00 -4.00 1.00
CRUDEOILM 4191.00 -172.00 -3.94 2.00
CRUDEOIL 4511.00 -137.00 -2.95 4.00
COTTONREF 42950.00 -1130.00 -2.56 5.00
COTTON 20550.00 -540.00 -2.56 5.00
» More on Top Losers