You are here » Home » Markets » COPPER

Copper

MCX 23:59 | 23 Jul 419.65 -0.7
(-0.17%)
HIGH

424.00

LOW

418.75

PREV CLOSE

420.35

FUTURES PRICE

BUY PRICE : 419.65 BUY QTY : 1
SELL PRICE : 419.70 SELL QTY : 4

 

SYMBOL : COPPER
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 00:00:43
DATE : 24 Jul 2018
OPEN 419.20
PREV CLOSE 420.35
VOLUME 39976.00
Buy Price 419.65
Buy Qty 1
Sell Price 419.70
Sell Qty 4
Unit KGS
Last Price 419.65
MCX 23:59 | 23 Jul 427.05 -0.45
(-0.11%)
HIGH

431.00

LOW

425.70

PREV CLOSE

427.50

FUTURES PRICE

BUY PRICE : 427.00 BUY QTY : 1
SELL PRICE : 427.15 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 00:00:43
DATE : 24 Jul 2018
OPEN 425.70
PREV CLOSE 427.50
VOLUME 385.00
Buy Price 427.00
Buy Qty 1
Sell Price 427.15
Sell Qty 1
Unit KGS
Last Price 427.05
MCX 09:59 | 20 Jul 430.35 -1.5
(-0.35%)
HIGH

430.35

LOW

427.55

PREV CLOSE

431.85

FUTURES PRICE

BUY PRICE : 426.95 BUY QTY : 2
SELL PRICE : 429.90 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 00:00:43
DATE : 24 Jul 2018
OPEN 427.55
PREV CLOSE 431.85
VOLUME 2.00
Buy Price 426.95
Buy Qty 2
Sell Price 429.90
Sell Qty 2
Unit KGS
Last Price 430.35

SPOT PRICE

Latest Price() : 418.30
Change() : 9.25
Units : 1 KGS
Change % : 2.261337

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 409.05 1 KGS 20 Jul 18 | 10:08
COPPER 417.20 1 KGS 19 Jul 18 | 10:11
COPPER 413.60 1 KGS 18 Jul 18 | 10:21
COPPER 418.00 1 KGS 17 Jul 18 | 10:23
COPPER 418.60 1 KGS 16 Jul 18 | 10:45
COPPER 420.20 1 KGS 13 Jul 18 | 10:11
COPPER 416.30 1 KGS 12 Jul 18 | 10:15
COPPER 430.65 1 KGS 11 Jul 18 | 10:06
COPPER 431.40 1 KGS 10 Jul 18 | 10:01
COPPER 428.80 1 KGS 09 Jul 18 | 10:15

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 286.00 8.49 3.06 4276
IDFC Sensex ETF 377.10 9.30 2.53 24
Axis Gold ETF 2689.00 61.99 2.36 2
R*Shares Junior 287.89 5.90 2.09 1059
MOst Shares M100 19.83 0.33 1.69 29
R*Shares Bank 2756.25 37.68 1.39 4
Bharat 22 ETF 34.16 0.38 1.12 1445505
SBI Sensex ETF 383.95 3.91 1.03 115
ICICI Pru.MS ETF 65.17 0.62 0.96 35
ICICI Pr.Nif.100 118.98 0.98 0.83 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1176.00 44.50 3.93 34.00
CRUDEOILM 4580.00 113.00 2.53 2.00
GOLDGUINEA 24599.00 563.00 2.34 1.00
NICKELM 993.40 16.00 1.64 1.00
ALUMINI 142.60 1.95 1.39 1817.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3004.00 -71.00 -2.31 1.00
LEAD 158.50 -3.30 -2.04 1.00
MENTHAOIL 1612.50 -33.60 -2.04 5.00
MENTHAOIL 1630.00 -26.90 -1.62 44.00
MENTHAOIL 1576.50 -24.70 -1.54 1362.00
» More on Top Losers