You are here » Home » Markets » COPPER

Copper

MCX 23:20 | 27 Sep 531.50 -0.45
(-0.08%)
HIGH

532.50

LOW

528.00

PREV CLOSE

531.95

FUTURES PRICE

BUY PRICE : 530.15 BUY QTY : 1
SELL PRICE : 531.75 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Sep 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 23:23:37
DATE : 27 Sep 2020
OPEN 531.20
PREV CLOSE 531.95
VOLUME 111.00
Buy Price 530.15
Buy Qty 1
Sell Price 531.75
Sell Qty 1
Unit KGS
Last Price 531.50
MCX 23:20 | 27 Sep 516.60 -1.05
(-0.2%)
HIGH

519.50

LOW

513.05

PREV CLOSE

517.65

FUTURES PRICE

BUY PRICE : 516.60 BUY QTY : 2
SELL PRICE : 516.80 SELL QTY : 4

 

SYMBOL : COPPER
CONTRACT : 30 Oct 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 23:23:37
DATE : 27 Sep 2020
OPEN 517.95
PREV CLOSE 517.65
VOLUME 14602.00
Buy Price 516.60
Buy Qty 2
Sell Price 516.80
Sell Qty 4
Unit KGS
Last Price 516.60
MCX 23:20 | 27 Sep 512.80 -0.85
(-0.17%)
HIGH

514.65

LOW

509.00

PREV CLOSE

513.65

FUTURES PRICE

BUY PRICE : 511.95 BUY QTY : 1
SELL PRICE : 512.90 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 27 Nov 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 23:23:37
DATE : 27 Sep 2020
OPEN 514.50
PREV CLOSE 513.65
VOLUME 876.00
Buy Price 511.95
Buy Qty 1
Sell Price 512.90
Sell Qty 1
Unit KGS
Last Price 512.80
MCX 23:48 | 01 Sep 501.00 -14.8
(-2.87%)
HIGH

530.00

LOW

501.00

PREV CLOSE

515.80

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 530.00 SELL QTY : 3

 

SYMBOL : COPPER
CONTRACT : 31 Dec 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 23:23:37
DATE : 27 Sep 2020
OPEN 530.00
PREV CLOSE 515.80
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 530.00
Sell Qty 3
Unit KGS
Last Price 501.00

SPOT PRICE

Latest Price() : 517.70
Change() : -1.80
Units : 1 KGS
Change % : -0.346487

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 519.50 1 KGS 24 Sep 20 | 18:33
COPPER 526.80 1 KGS 23 Sep 20 | 17:13
COPPER 529.10 1 KGS 22 Sep 20 | 16:30
COPPER 530.15 1 KGS 21 Sep 20 | 17:21
COPPER 532.00 1 KGS 18 Sep 20 | 17:11
COPPER 527.35 1 KGS 17 Sep 20 | 16:51
COPPER 530.70 1 KGS 16 Sep 20 | 16:48
COPPER 528.80 1 KGS 15 Sep 20 | 16:47
COPPER 526.45 1 KGS 14 Sep 20 | 17:23
COPPER 524.15 1 KGS 11 Sep 20 | 17:37

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Bank ETF 254.10 55.62 28.02 4
ICICI BSE500 ETF 169.08 23.85 16.42 155
ICICI Alpha ETF 119.89 9.69 8.79 117
ICICI Nifty ETF 117.24 8.89 8.20 4007
ICICI Pru.MS ETF 63.04 4.04 6.85 1611
ABSL Banking ETF 209.00 10.61 5.35 2
MOSt M50 ETF 109.00 5.25 5.06 56
ICICI Pru.Nif.30 94.74 4.49 4.98 3
Nippon ETF Shar. 296.00 13.33 4.72 3
Nippon NIFTY 100 120.00 5.23 4.56 47
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 773.50 22.90 3.05 2428.00
CPO 764.60 22.20 2.99 4415.00
LEAD 149.90 4.35 2.99 127.00
CPO 761.00 21.30 2.88 876.00
CPO 801.00 20.90 2.68 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 59000.00 -2393.00 -3.90 1.00
KAPAS 936.50 -28.50 -2.95 1.00
COPPER 501.00 -14.80 -2.87 2.00
NATURALGAS 209.00 -4.20 -1.97 108547.00
ZINC 187.70 -2.00 -1.05 8752.00
» More on Top Losers