You are here » Home » Markets » COTTON

Cotton

MCX 23:55 | 05 Oct 31940.00 -820
(-2.5%)
HIGH

32800.00

LOW

31930.00

PREV CLOSE

32760.00

FUTURES PRICE

BUY PRICE : 31930.00 BUY QTY : 1
SELL PRICE : 32000.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 04:35:42
DATE : 06 Oct 2022
OPEN 32110.00
PREV CLOSE 32760.00
VOLUME 133.00
Buy Price 31930.00
Buy Qty 1
Sell Price 32000.00
Sell Qty 1
Unit BALES
Last Price 31940.00
MCX 22:08 | 05 Oct 30390.00 1040
(3.54%)
HIGH

30450.00

LOW

29490.00

PREV CLOSE

29350.00

FUTURES PRICE

BUY PRICE : 30150.00 BUY QTY : 1
SELL PRICE : 30440.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 04:35:42
DATE : 06 Oct 2022
OPEN 29490.00
PREV CLOSE 29350.00
VOLUME 362.00
Buy Price 30150.00
Buy Qty 1
Sell Price 30440.00
Sell Qty 1
Unit BALES
Last Price 30390.00
MCX 22:08 | 05 Oct 30110.00 940
(3.22%)
HIGH

30110.00

LOW

29280.00

PREV CLOSE

29170.00

FUTURES PRICE

BUY PRICE : 29820.00 BUY QTY : 1
SELL PRICE : 30110.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 04:35:42
DATE : 06 Oct 2022
OPEN 29300.00
PREV CLOSE 29170.00
VOLUME 56.00
Buy Price 29820.00
Buy Qty 1
Sell Price 30110.00
Sell Qty 1
Unit BALES
Last Price 30110.00

SPOT PRICE

Latest Price() : 43460.00
Change() : 10.00
Units : 1 BALES
Change % : 0.023015

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 43450.00 1 BALES 30 Mar 22 | 13:13
COTTON 43310.00 1 BALES 29 Mar 22 | 17:03
COTTON 43260.00 1 BALES 28 Mar 22 | 17:05
COTTON 40980.00 1 BALES 25 Mar 22 | 16:38
COTTON 40520.00 1 BALES 24 Mar 22 | 16:47
COTTON 40210.00 1 BALES 23 Mar 22 | 17:00
COTTON 39840.00 1 BALES 22 Mar 22 | 16:37
COTTON 39450.00 1 BALES 21 Mar 22 | 17:12
COTTON 38060.00 1 BALES 17 Mar 22 | 17:03
COTTON 38130.00 1 BALES 16 Mar 22 | 16:51

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
DSP Silver ETF 60.50 3.90 6.89 110
ABSL Silver ETF 62.48 3.76 6.40 29940
ICICI Pr. Silver 62.20 3.40 5.78 96107
HDFC Silver 60.85 3.25 5.64 2257
MO S&P BSEHealth 23.75 1.25 5.56 230
Aditya Bir SL IT 27.95 0.95 3.52 114
ABSL NftyN50 ETF 43.61 1.34 3.17 32
ICICI PNP Bank 201.12 6.07 3.11 2816
UTI Nifty Next50 44.75 1.34 3.09 435
ABSL Banking ETF 39.20 1.16 3.05 1318
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 2079.00 104.00 5.27 20.00
COTTONREF 63520.00 2180.00 3.55 362.00
COTTON 30390.00 1040.00 3.54 362.00
COTTON 30110.00 940.00 3.22 56.00
COTTONREF 62930.00 1960.00 3.21 56.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1820.00 -71.50 -3.78 2.00
COTTONREF 66750.00 -1720.00 -2.51 133.00
COTTON 31940.00 -820.00 -2.50 133.00
SILVERMIC 62921.00 -1586.00 -2.46 16.00
SILVER 61900.00 -1184.00 -1.88 1018.00
» More on Top Losers
.