You are here » Home » Markets » COTTON

Cotton

MCX 23:47 | 10 May 21900.00 80
(0.37%)
HIGH

22090.00

LOW

21820.00

PREV CLOSE

21820.00

FUTURES PRICE

BUY PRICE : 21870.00 BUY QTY : 2
SELL PRICE : 21910.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 May 2021
HEAD : Fibre
EXCHANGE : MCX
TIME : 01:28:56
DATE : 11 May 2021
OPEN 21820.00
PREV CLOSE 21820.00
VOLUME 2160.00
Buy Price 21870.00
Buy Qty 2
Sell Price 21910.00
Sell Qty 1
Unit BALES
Last Price 21900.00
MCX 23:47 | 10 May 22230.00 80
(0.36%)
HIGH

22380.00

LOW

22150.00

PREV CLOSE

22150.00

FUTURES PRICE

BUY PRICE : 22150.00 BUY QTY : 1
SELL PRICE : 22320.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Jun 2021
HEAD : Fibre
EXCHANGE : MCX
TIME : 01:28:56
DATE : 11 May 2021
OPEN 22150.00
PREV CLOSE 22150.00
VOLUME 1357.00
Buy Price 22150.00
Buy Qty 1
Sell Price 22320.00
Sell Qty 1
Unit BALES
Last Price 22230.00
MCX 23:59 | 06 May 22240.00 -10
(-0.04%)
HIGH

22630.00

LOW

22240.00

PREV CLOSE

22250.00

FUTURES PRICE

BUY PRICE : 22310.00 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 30 Jul 2021
HEAD : Fibre
EXCHANGE : MCX
TIME : 01:28:56
DATE : 11 May 2021
OPEN 22630.00
PREV CLOSE 22250.00
VOLUME 3.00
Buy Price 22310.00
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit BALES
Last Price 22240.00

SPOT PRICE

Latest Price() : 22200.00
Change() : 50.00
Units : 1 BALES
Change % : 0.225734

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 22150.00 1 BALES 07 May 21 | 17:09
COTTON 22090.00 1 BALES 06 May 21 | 16:33
COTTON 21980.00 1 BALES 05 May 21 | 16:17
COTTON 22010.00 1 BALES 04 May 21 | 16:22
COTTON 22000.00 1 BALES 03 May 21 | 16:34
COTTON 21990.00 1 BALES 30 Apr 21 | 17:53
COTTON 22100.00 1 BALES 29 Apr 21 | 16:52
COTTON 22070.00 1 BALES 28 Apr 21 | 16:28
COTTON 22050.00 1 BALES 27 Apr 21 | 16:49
COTTON 22050.00 1 BALES 26 Apr 21 | 17:16

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 544.00 26.50 5.12 156
CPSE ETF* 24.71 0.93 3.91 1768637
Nippon NIFTY 100 159.73 5.73 3.72 535
ABSL Banking ETF 332.99 10.97 3.41 3
SBI-ETF SNext 50 422.50 12.49 3.05 704
Bharat 22 ETF 37.51 0.97 2.65 206160
MOst Shares M100 26.56 0.67 2.59 4150
Birla SLS ETF 538.80 11.96 2.27 67
Reliance ETF Sen 48.97 0.97 2.02 1
ICICI Pru.Nif.50 36.93 0.66 1.82 1067
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1187.50 24.90 2.14 15.00
KAPAS 1259.00 16.50 1.33 5.00
CPO 1213.40 15.40 1.29 1217.00
RUBBER 17374.00 194.00 1.13 27.00
RUBBER 17760.00 166.00 0.94 21.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1311.00 -23.40 -1.75 13654.00
NICKEL 1319.70 -21.40 -1.60 318.00
NATURALGAS 214.80 -2.20 -1.01 170182.00
NATURALGAS 219.40 -1.90 -0.86 6339.00
ZINC 235.20 -2.05 -0.86 12029.00
» More on Top Losers
.