You are here » Home » Markets » COTTON

Cotton

MCX 16:35 | 24 Jan 20680.00 0
(0%)
HIGH

20770.00

LOW

20600.00

PREV CLOSE

20680.00

FUTURES PRICE

BUY PRICE : 20680.00 BUY QTY : 1
SELL PRICE : 20690.00 SELL QTY : 7

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2019
HEAD : Fibre
EXCHANGE : MCX
TIME : 16:37:51
DATE : 24 Jan 2019
OPEN 20710.00
PREV CLOSE 20680.00
VOLUME 2416.00
Buy Price 20680.00
Buy Qty 1
Sell Price 20690.00
Sell Qty 7
Unit BALES
Last Price 20680.00
MCX 16:35 | 24 Jan 21000.00 10
(0.05%)
HIGH

21090.00

LOW

20910.00

PREV CLOSE

20990.00

FUTURES PRICE

BUY PRICE : 21000.00 BUY QTY : 1
SELL PRICE : 21010.00 SELL QTY : 6

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2019
HEAD : Fibre
EXCHANGE : MCX
TIME : 16:37:51
DATE : 24 Jan 2019
OPEN 21010.00
PREV CLOSE 20990.00
VOLUME 2296.00
Buy Price 21000.00
Buy Qty 1
Sell Price 21010.00
Sell Qty 6
Unit BALES
Last Price 21000.00
MCX 16:35 | 24 Jan 21240.00 -20
(-0.09%)
HIGH

21330.00

LOW

21170.00

PREV CLOSE

21260.00

FUTURES PRICE

BUY PRICE : 21250.00 BUY QTY : 1
SELL PRICE : 21270.00 SELL QTY : 7

 

SYMBOL : COTTON
CONTRACT : 29 Mar 2019
HEAD : Fibre
EXCHANGE : MCX
TIME : 16:37:51
DATE : 24 Jan 2019
OPEN 21240.00
PREV CLOSE 21260.00
VOLUME 296.00
Buy Price 21250.00
Buy Qty 1
Sell Price 21270.00
Sell Qty 7
Unit BALES
Last Price 21240.00
MCX 16:35 | 24 Jan 21510.00 0
(0%)
HIGH

21580.00

LOW

21400.00

PREV CLOSE

21510.00

FUTURES PRICE

BUY PRICE : 21510.00 BUY QTY : 1
SELL PRICE : 21550.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 30 Apr 2019
HEAD : Fibre
EXCHANGE : MCX
TIME : 16:37:51
DATE : 24 Jan 2019
OPEN 21490.00
PREV CLOSE 21510.00
VOLUME 41.00
Buy Price 21510.00
Buy Qty 1
Sell Price 21550.00
Sell Qty 2
Unit BALES
Last Price 21510.00

SPOT PRICE

Latest Price() : 20750.00
Change() : -40.00
Units : 1 BALES
Change % : -0.192400

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20790.00 1 BALES 23 Jan 19 | 16:37
COTTON 20850.00 1 BALES 22 Jan 19 | 16:30
COTTON 20850.00 1 BALES 21 Jan 19 | 16:35
COTTON 20750.00 1 BALES 18 Jan 19 | 16:30
COTTON 20660.00 1 BALES 17 Jan 19 | 16:45
COTTON 20600.00 1 BALES 16 Jan 19 | 16:46
COTTON 20660.00 1 BALES 15 Jan 19 | 16:31
COTTON 20900.00 1 BALES 14 Jan 19 | 16:32
COTTON 20900.00 1 BALES 11 Jan 19 | 16:42
COTTON 20920.00 1 BALES 10 Jan 19 | 17:10

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 381.00 28.80 8.18 3
UTI Nifty Next50 278.50 3.40 1.24 85
R*SharesHangsang 3189.00 29.00 0.92 2
ICICI Pru.Nif.30 86.34 0.71 0.83 10
R*Shares PSUBank 329.22 1.96 0.60 2
Kotak Nifty ETF 111.00 0.42 0.38 302
MOst Shar.NASDAQ 470.50 1.50 0.32 1820
ICICI Nifty ETF 112.74 0.17 0.15 2208
Quantum Gold ETF 1429.75 1.75 0.12 115
UTI Sensex ETF 379.95 0.05 0.01 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
LEADMINI 146.00 -2.50 -1.68 1.00
NICKEL 838.10 -12.00 -1.41 2.00
CRUDEOIL 3827.00 -48.00 -1.24 7.00
» More on Top Losers