You are here » Home » Markets » COTTON

Cotton

MCX 23:59 | 04 Jun 16240.00 80
(0.5%)
HIGH

16250.00

LOW

16100.00

PREV CLOSE

16160.00

FUTURES PRICE

BUY PRICE : 16200.00 BUY QTY : 4
SELL PRICE : 16240.00 SELL QTY : 6

 

SYMBOL : COTTON
CONTRACT : 30 Jun 2020
HEAD : Fibre
EXCHANGE : MCX
TIME : 03:16:40
DATE : 05 Jun 2020
OPEN 16120.00
PREV CLOSE 16160.00
VOLUME 414.00
Buy Price 16200.00
Buy Qty 4
Sell Price 16240.00
Sell Qty 6
Unit BALES
Last Price 16240.00
MCX 23:59 | 04 Jun 16380.00 -20
(-0.12%)
HIGH

16430.00

LOW

16350.00

PREV CLOSE

16400.00

FUTURES PRICE

BUY PRICE : 16390.00 BUY QTY : 2
SELL PRICE : 16470.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2020
HEAD : Fibre
EXCHANGE : MCX
TIME : 03:16:40
DATE : 05 Jun 2020
OPEN 16400.00
PREV CLOSE 16400.00
VOLUME 123.00
Buy Price 16390.00
Buy Qty 2
Sell Price 16470.00
Sell Qty 1
Unit BALES
Last Price 16380.00
MCX 23:57 | 17 May 16310.00 -340
(-2.04%)
HIGH

16310.00

LOW

16280.00

PREV CLOSE

16650.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 31 Aug 2020
HEAD : Fibre
EXCHANGE : MCX
TIME : 03:16:40
DATE : 05 Jun 2020
OPEN 16280.00
PREV CLOSE 16650.00
VOLUME 3.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit BALES
Last Price 16310.00
MCX 23:58 | 03 Jun 17100.00 -490
(-2.79%)
HIGH

17100.00

LOW

17100.00

PREV CLOSE

17590.00

FUTURES PRICE

BUY PRICE : 17100.00 BUY QTY : 1
SELL PRICE : 18110.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Dec 2020
HEAD : Fibre
EXCHANGE : MCX
TIME : 03:16:40
DATE : 05 Jun 2020
OPEN 17100.00
PREV CLOSE 17590.00
VOLUME 1.00
Buy Price 17100.00
Buy Qty 1
Sell Price 18110.00
Sell Qty 1
Unit BALES
Last Price 17100.00

SPOT PRICE

Latest Price() : 15770.00
Change() : 10.00
Units : 1 BALES
Change % : 0.063452

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 15760.00 1 BALES 03 Jun 20 | 17:10
COTTON 15830.00 1 BALES 02 Jun 20 | 16:34
COTTON 15640.00 1 BALES 01 Jun 20 | 16:32
COTTON 15610.00 1 BALES 29 May 20 | 18:14
COTTON 15620.00 1 BALES 28 May 20 | 16:53
COTTON 15650.00 1 BALES 27 May 20 | 17:24
COTTON 15660.00 1 BALES 26 May 20 | 16:46
COTTON 15750.00 1 BALES 25 May 20 | 18:03
COTTON 15750.00 1 BALES 22 May 20 | 16:41
COTTON 15820.00 1 BALES 21 May 20 | 16:33

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 262.80 20.25 8.35 540
Aditya Birla Sun 252.72 17.52 7.45 8
SBI-ETF SNext 50 278.00 8.00 2.96 21
Nippon NIFTY 100 110.45 2.97 2.76 5061
LIC ETF SENSEX 410.00 10.00 2.50 2
MOst Shar.NASDAQ 719.22 17.19 2.45 420
ICICI NV20 ETF 51.25 0.75 1.49 16
Kotak PSU Bank 128.50 1.50 1.18 3183
Mirae Ass.Nif.50 100.70 0.80 0.80 79
SBI Sensex ETF 365.40 2.43 0.67 6865
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1105.70 30.70 2.86 1.00
GOLDM 47125.00 922.00 2.00 77.00
CRUDEOIL 2866.00 46.00 1.63 885.00
CRUDEOIL 2825.00 45.00 1.62 106412.00
GOLD 46669.00 661.00 1.44 14136.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 49636.00 -2068.00 -4.00 1.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
COTTON 17100.00 -490.00 -2.79 1.00
COTTON 16310.00 -340.00 -2.04 3.00
CPO 653.00 -8.30 -1.26 2204.00
» More on Top Losers