You are here » Home » Markets » COTTON

Cotton

MCX 23:59 | 03 Aug 26900.00 -380
(-1.39%)
HIGH

27440.00

LOW

26840.00

PREV CLOSE

27280.00

FUTURES PRICE

BUY PRICE : 26890.00 BUY QTY : 1
SELL PRICE : 26920.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Aug 2021
HEAD : Fibre
EXCHANGE : MCX
TIME : 00:26:44
DATE : 04 Aug 2021
OPEN 27440.00
PREV CLOSE 27280.00
VOLUME 730.00
Buy Price 26890.00
Buy Qty 1
Sell Price 26920.00
Sell Qty 1
Unit BALES
Last Price 26900.00
MCX 23:59 | 03 Aug 26000.00 -230
(-0.88%)
HIGH

26120.00

LOW

25830.00

PREV CLOSE

26230.00

FUTURES PRICE

BUY PRICE : 25840.00 BUY QTY : 1
SELL PRICE : 25990.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 29 Oct 2021
HEAD : Fibre
EXCHANGE : MCX
TIME : 00:26:44
DATE : 04 Aug 2021
OPEN 26020.00
PREV CLOSE 26230.00
VOLUME 41.00
Buy Price 25840.00
Buy Qty 1
Sell Price 25990.00
Sell Qty 1
Unit BALES
Last Price 26000.00

SPOT PRICE

Latest Price() : 27240.00
Change() : -150.00
Units : 1 BALES
Change % : -0.547645

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 27390.00 1 BALES 02 Aug 21 | 16:48
COTTON 27220.00 1 BALES 30 Jul 21 | 18:43
COTTON 27190.00 1 BALES 29 Jul 21 | 16:53
COTTON 27090.00 1 BALES 28 Jul 21 | 16:35
COTTON 26880.00 1 BALES 27 Jul 21 | 17:01
COTTON 26720.00 1 BALES 26 Jul 21 | 16:31
COTTON 26590.00 1 BALES 23 Jul 21 | 16:35
COTTON 26430.00 1 BALES 22 Jul 21 | 16:31
COTTON 26060.00 1 BALES 20 Jul 21 | 16:38
COTTON 25890.00 1 BALES 19 Jul 21 | 16:36

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Mirae ESG ETF 27.50 0.56 2.08 8822
UTI Nifty ETF 1694.26 31.94 1.92 151
Birla SLS ETF 509.08 8.83 1.77 1222
Nippon NIFTY 100 168.27 2.67 1.61 14
ICICI Bank ETF 350.43 5.45 1.58 188
ICICI Pru.Nif.30 132.66 2.05 1.57 57
R Shares Sensex 585.71 8.95 1.55 524
SBI Sensex ETF 564.95 8.11 1.46 3380
M50 ETF 159.67 2.28 1.45 135
HDFC Banking ETF 349.82 4.82 1.40 331
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 300.50 4.20 1.42 11831.00
NATURALGAS 305.80 4.10 1.36 376.00
NATURALGAS 299.30 3.80 1.29 196823.00
RUBBER 17499.00 74.00 0.42 33.00
MENTHAOIL 953.50 3.90 0.41 170.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 5137.00 -258.00 -4.78 9.00
COTTON 26900.00 -380.00 -1.39 730.00
ZINC 242.60 -2.70 -1.10 73.00
CRUDEOIL 5240.00 -58.00 -1.09 81847.00
CRUDEOIL 5216.00 -57.00 -1.08 1205.00
» More on Top Losers
.