You are here » Home » Markets » CPO

Crude Palm Oil

MCX 23:59 | 14 Aug 595.70 -0.2
(-0.03%)
HIGH

596.70

LOW

592.20

PREV CLOSE

595.90

FUTURES PRICE

BUY PRICE : 595.00 BUY QTY : 3
SELL PRICE : 596.00 SELL QTY : 12

 

SYMBOL : CPO
CONTRACT : 31 Aug 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 03:39:41
DATE : 15 Aug 2018
OPEN 595.00
PREV CLOSE 595.90
VOLUME 725.00
Buy Price 595.00
Buy Qty 3
Sell Price 596.00
Sell Qty 12
Unit KGS
Last Price 595.70
MCX 23:59 | 14 Aug 594.20 -0.7
(-0.12%)
HIGH

595.90

LOW

592.00

PREV CLOSE

594.90

FUTURES PRICE

BUY PRICE : 594.00 BUY QTY : 5
SELL PRICE : 594.20 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 28 Sep 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 03:39:41
DATE : 15 Aug 2018
OPEN 595.90
PREV CLOSE 594.90
VOLUME 358.00
Buy Price 594.00
Buy Qty 5
Sell Price 594.20
Sell Qty 1
Unit KGS
Last Price 594.20
MCX 23:59 | 14 Aug 596.00 -2.1
(-0.35%)
HIGH

598.20

LOW

595.80

PREV CLOSE

598.10

FUTURES PRICE

BUY PRICE : 596.70 BUY QTY : 1
SELL PRICE : 598.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Oct 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 03:39:41
DATE : 15 Aug 2018
OPEN 598.00
PREV CLOSE 598.10
VOLUME 189.00
Buy Price 596.70
Buy Qty 1
Sell Price 598.00
Sell Qty 1
Unit KGS
Last Price 596.00
MCX 23:59 | 14 Aug 599.60 -2.4
(-0.4%)
HIGH

600.00

LOW

599.60

PREV CLOSE

602.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Nov 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 03:39:41
DATE : 15 Aug 2018
OPEN 600.00
PREV CLOSE 602.00
VOLUME 5.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 599.60

SPOT PRICE

Latest Price() : 590.70
Change() : -0.30
Units : 10 KGS
Change % : -0.050761

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 591.00 10 KGS 13 Aug 18 | 17:07
CPO 592.80 10 KGS 10 Aug 18 | 17:04
CPO 589.80 10 KGS 09 Aug 18 | 17:00
CPO 591.40 10 KGS 08 Aug 18 | 17:09
CPO 590.30 10 KGS 07 Aug 18 | 16:43
CPO 590.10 10 KGS 06 Aug 18 | 16:52
CPO 592.30 10 KGS 03 Aug 18 | 16:46
CPO 595.60 10 KGS 02 Aug 18 | 16:55
CPO 596.10 10 KGS 01 Aug 18 | 16:49
CPO 613.60 10 KGS 31 Jul 18 | 18:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 21.49 0.69 3.32 40
Kotak Nifty ETF 117.62 1.12 0.96 379
R*Shares Nifty 1194.83 10.91 0.92 29
R*Shares Bank 2845.60 23.52 0.83 210
ICICI Nifty ETF 118.50 0.93 0.79 936
Kotak Sensex ETF 386.00 3.00 0.78 145
Kotak PSU Bank 316.00 2.11 0.67 764
ICICI NV20 ETF 54.56 0.18 0.33 200
Bharat 22 ETF 36.37 0.12 0.33 127722
CPSE ETF* 27.05 0.08 0.30 91707
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1262.80 48.50 3.99 46.00
CRUDEOILM 4719.00 173.00 3.81 1.00
CARDAMOM 1242.10 36.10 2.99 10.00
MENTHAOIL 1760.70 36.00 2.09 2.00
CRUDEOILM 4660.00 89.00 1.95 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
BRASSPHY 347.15 -13.85 -3.84 2.00
MENTHAOIL 1683.00 -47.30 -2.73 386.00
ALUMINI 143.95 -3.35 -2.27 1.00
MENTHAOIL 1647.90 -33.40 -1.99 2324.00
ALUMINIUM 143.80 -2.85 -1.94 5.00
» More on Top Losers