You are here » Home » Markets » CPO

Crude Palm Oil

MCX 21:55 | 23 Apr 538.50 -3.6
(-0.66%)
HIGH

541.00

LOW

536.50

PREV CLOSE

542.10

FUTURES PRICE

BUY PRICE : 538.30 BUY QTY : 1
SELL PRICE : 539.50 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Apr 2019
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 22:26:23
DATE : 23 Apr 2019
OPEN 539.80
PREV CLOSE 542.10
VOLUME 694.00
Buy Price 538.30
Buy Qty 1
Sell Price 539.50
Sell Qty 1
Unit KGS
Last Price 538.50
MCX 21:55 | 23 Apr 544.40 -2.5
(-0.46%)
HIGH

546.30

LOW

542.30

PREV CLOSE

546.90

FUTURES PRICE

BUY PRICE : 544.00 BUY QTY : 3
SELL PRICE : 544.80 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 May 2019
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 22:26:23
DATE : 23 Apr 2019
OPEN 544.50
PREV CLOSE 546.90
VOLUME 1019.00
Buy Price 544.00
Buy Qty 3
Sell Price 544.80
Sell Qty 1
Unit KGS
Last Price 544.40
MCX 21:55 | 23 Apr 550.50 -2.2
(-0.4%)
HIGH

551.40

LOW

549.00

PREV CLOSE

552.70

FUTURES PRICE

BUY PRICE : 548.10 BUY QTY : 1
SELL PRICE : 552.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 28 Jun 2019
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 22:26:23
DATE : 23 Apr 2019
OPEN 550.00
PREV CLOSE 552.70
VOLUME 16.00
Buy Price 548.10
Buy Qty 1
Sell Price 552.00
Sell Qty 1
Unit KGS
Last Price 550.50

SPOT PRICE

Latest Price() : 537.00
Change() : 0.00
Units : 10 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 537.00 10 KGS 22 Apr 19 | 16:49
CPO 535.00 10 KGS 18 Apr 19 | 17:41
CPO 535.70 10 KGS 16 Apr 19 | 13:22
CPO 535.70 10 KGS 16 Apr 19 | 13:22
CPO 531.50 10 KGS 15 Apr 19 | 16:41
CPO 533.30 10 KGS 12 Apr 19 | 16:41
CPO 532.90 10 KGS 11 Apr 19 | 17:00
CPO 533.50 10 KGS 10 Apr 19 | 16:38
CPO 540.10 10 KGS 09 Apr 19 | 16:56
CPO 541.00 10 KGS 08 Apr 19 | 16:46

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.00 2.00 1.72 1316
MOSt M50 ETF 116.44 1.46 1.27 67
CPSE ETF* 27.06 0.21 0.78 514120
Kotak Sensex ETF 402.80 2.80 0.70 2
R Shares Sensex 410.00 1.24 0.30 293
SBI Gold ETS 2839.01 2.98 0.11 4
Kotak Gold ETF 280.00 0.11 0.04 93
ICICI Gold ETF 28.65 0.00 0.00 194
Axis Gold ETF 2799.00 0.00 0.00 3
DSP BlackRockETF 1000.01 0.00 0.00 14065
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1667.90 24.50 1.49 4.00
CRUDEOIL 4675.00 63.00 1.37 1.00
CRUDEOILM 4665.00 61.00 1.32 3.00
CRUDEOILM 4646.00 54.00 1.18 376705.00
CRUDEOIL 4645.00 52.00 1.13 175910.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4500.00 -146.00 -3.14 4.00
CARDAMOM 1601.00 -49.00 -2.97 1.00
CRUDEOIL 4511.00 -137.00 -2.95 4.00
SILVERM 40900.00 -1200.00 -2.85 1.00
NATURALGAS 180.60 -4.80 -2.59 27.00
» More on Top Losers