You are here » Home » Markets » CRUDEOIL

Crude oil

MCX 23:52 | 19 Oct 5115.00 20
(0.39%)
HIGH

5144.00

LOW

5061.00

PREV CLOSE

5095.00

FUTURES PRICE

BUY PRICE : 5114.00 BUY QTY : 7
SELL PRICE : 5115.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 16 Nov 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 01:59:51
DATE : 20 Oct 2018
OPEN 5075.00
PREV CLOSE 5095.00
VOLUME 28628.00
Buy Price 5114.00
Buy Qty 7
Sell Price 5115.00
Sell Qty 1
Unit BBL
Last Price 5115.00
MCX 23:52 | 19 Oct 5132.00 27
(0.53%)
HIGH

5150.00

LOW

5080.00

PREV CLOSE

5105.00

FUTURES PRICE

BUY PRICE : 5126.00 BUY QTY : 1
SELL PRICE : 5133.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 01:59:51
DATE : 20 Oct 2018
OPEN 5088.00
PREV CLOSE 5105.00
VOLUME 220.00
Buy Price 5126.00
Buy Qty 1
Sell Price 5133.00
Sell Qty 2
Unit BBL
Last Price 5132.00
MCX 17:05 | 18 Oct 5175.00 -123
(-2.32%)
HIGH

5295.00

LOW

5175.00

PREV CLOSE

5298.00

FUTURES PRICE

BUY PRICE : 5141.00 BUY QTY : 2
SELL PRICE : 5506.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Jan 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 01:59:51
DATE : 20 Oct 2018
OPEN 5290.00
PREV CLOSE 5298.00
VOLUME 4.00
Buy Price 5141.00
Buy Qty 2
Sell Price 5506.00
Sell Qty 2
Unit BBL
Last Price 5175.00
MCX 10:05 | 01 Oct 5449.00 167
(3.16%)
HIGH

5449.00

LOW

5151.00

PREV CLOSE

5282.00

FUTURES PRICE

BUY PRICE : 5072.00 BUY QTY : 2
SELL PRICE : 5491.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Mar 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 01:59:51
DATE : 20 Oct 2018
OPEN 5151.00
PREV CLOSE 5282.00
VOLUME 2.00
Buy Price 5072.00
Buy Qty 2
Sell Price 5491.00
Sell Qty 2
Unit BBL
Last Price 5449.00

SPOT PRICE

Latest Price() : 5045.00
Change() : -81.00
Units : 1 BBL
Change % : -1.580179

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 5126.00 1 BBL 18 Oct 18 | 17:20
CRUDEOIL 5315.00 1 BBL 17 Oct 18 | 10:34
CRUDEOIL 5310.00 1 BBL 16 Oct 18 | 11:07
CRUDEOIL 5265.00 1 BBL 15 Oct 18 | 10:50
CRUDEOIL 5279.00 1 BBL 12 Oct 18 | 10:28
CRUDEOIL 5424.00 1 BBL 11 Oct 18 | 10:07
CRUDEOIL 5554.00 1 BBL 10 Oct 18 | 10:17
CRUDEOIL 5492.00 1 BBL 09 Oct 18 | 10:17
CRUDEOIL 5470.00 1 BBL 08 Oct 18 | 10:20
CRUDEOIL 5482.00 1 BBL 05 Oct 18 | 10:18

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 3055.00 110.00 3.74 4
LIC ETF NIFTY100 122.95 3.95 3.32 11
ICICI BSE500 ETF 145.00 4.64 3.31 26
ICICI Pru.Nif.30 87.00 1.34 1.56 2
IDBI Gold ETF 2960.00 32.50 1.11 6
UTI Nifty ETF 1095.00 10.00 0.92 22
ICICI Gold ETF 287.60 2.43 0.85 21
UTI Gold ETF 2869.50 23.50 0.83 10
Kotak Gold ETF 280.05 2.05 0.74 259
R*Shares Gold 2856.42 16.46 0.58 1630
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 949.90 29.30 3.18 1.00
CRUDEOIL 5449.00 167.00 3.16 2.00
CARDAMOM 1426.90 33.60 2.41 42.00
RUBBER 12980.00 273.00 2.15 2.00
NICKELM 935.00 17.30 1.89 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 883.30 -36.50 -3.97 3.00
BRASSPHY 361.00 -8.85 -2.39 1.00
CRUDEOIL 5175.00 -123.00 -2.32 4.00
ZINC 196.15 -3.90 -1.95 1254.00
ZINC 196.50 -3.85 -1.92 25518.00
» More on Top Losers