You are here » Home » Markets » CRUDEOIL

Crude oil

MCX 23:58 | 09 Dec 3841.00 222
(6.13%)
HIGH

3864.00

LOW

3586.00

PREV CLOSE

3619.00

FUTURES PRICE

BUY PRICE : 3840.00 BUY QTY : 8
SELL PRICE : 3841.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 06:03:47
DATE : 10 Dec 2018
OPEN 3630.00
PREV CLOSE 3619.00
VOLUME 280863.00
Buy Price 3840.00
Buy Qty 8
Sell Price 3841.00
Sell Qty 2
Unit BBL
Last Price 3841.00
MCX 23:58 | 09 Dec 3871.00 218
(5.97%)
HIGH

3890.00

LOW

3616.00

PREV CLOSE

3653.00

FUTURES PRICE

BUY PRICE : 3869.00 BUY QTY : 1
SELL PRICE : 3874.00 SELL QTY : 21

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Jan 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 06:03:47
DATE : 10 Dec 2018
OPEN 3657.00
PREV CLOSE 3653.00
VOLUME 6969.00
Buy Price 3869.00
Buy Qty 1
Sell Price 3874.00
Sell Qty 21
Unit BBL
Last Price 3871.00
MCX 23:58 | 09 Dec 3895.00 215
(5.84%)
HIGH

3920.00

LOW

3678.00

PREV CLOSE

3680.00

FUTURES PRICE

BUY PRICE : 3908.00 BUY QTY : 2
SELL PRICE : 3920.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 06:03:47
DATE : 10 Dec 2018
OPEN 3701.00
PREV CLOSE 3680.00
VOLUME 38.00
Buy Price 3908.00
Buy Qty 2
Sell Price 3920.00
Sell Qty 1
Unit BBL
Last Price 3895.00
MCX 23:58 | 09 Dec 3750.00 32
(0.86%)
HIGH

3750.00

LOW

3724.00

PREV CLOSE

3718.00

FUTURES PRICE

BUY PRICE : 3866.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Mar 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 06:03:47
DATE : 10 Dec 2018
OPEN 3724.00
PREV CLOSE 3718.00
VOLUME 2.00
Buy Price 3866.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 3750.00
MCX 09:58 | 30 Nov 3885.00 148
(3.96%)
HIGH

3885.00

LOW

3885.00

PREV CLOSE

3737.00

FUTURES PRICE

BUY PRICE : 3589.00 BUY QTY : 3
SELL PRICE : 3885.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Apr 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 06:03:47
DATE : 10 Dec 2018
OPEN 3885.00
PREV CLOSE 3737.00
VOLUME 1.00
Buy Price 3589.00
Buy Qty 3
Sell Price 3885.00
Sell Qty 2
Unit BBL
Last Price 3885.00

SPOT PRICE

Latest Price() : 3658.00
Change() : -72.00
Units : 1 BBL
Change % : -1.930295

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3730.00 1 BBL 06 Dec 18 | 10:10
CRUDEOIL 3746.00 1 BBL 05 Dec 18 | 10:41
CRUDEOIL 3708.00 1 BBL 04 Dec 18 | 10:48
CRUDEOIL 3548.00 1 BBL 03 Dec 18 | 10:14
CRUDEOIL 3548.00 1 BBL 03 Dec 18 | 10:14
CRUDEOIL 3555.00 1 BBL 29 Nov 18 | 10:15
CRUDEOIL 3656.00 1 BBL 28 Nov 18 | 10:19
CRUDEOIL 3651.00 1 BBL 27 Nov 18 | 10:05
CRUDEOIL 3589.00 1 BBL 26 Nov 18 | 10:12
CRUDEOIL 3897.00 1 BBL 22 Nov 18 | 10:13

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 475.00 9.39 2.02 1121
R*Shares Bank 2707.91 47.19 1.77 21
ICICI Nifty ETF 110.99 0.97 0.88 4845
R*Shares Nifty 1117.75 7.98 0.72 328
R Shares Sensex 375.91 2.52 0.67 53
Kotak PSU Bank 283.77 1.72 0.61 2353
Kotak Nifty ETF 109.60 0.65 0.60 208
ICICI Pru.Nif.30 85.48 0.40 0.47 20
SBI Sensex ETF 373.40 1.59 0.43 390
R Shares CNX 100 111.32 0.30 0.27 270
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 298.00 21.20 7.66 79.00
CRUDEOILM 3920.00 238.00 6.46 635.00
CRUDEOIL 3841.00 222.00 6.13 280863.00
CRUDEOILM 3841.00 221.00 6.10 609811.00
CRUDEOILM 3870.00 219.00 6.00 23862.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 787.00 -17.50 -2.18 4.00
COPPER 438.00 -7.45 -1.67 1.00
MENTHAOIL 1630.00 -27.00 -1.63 1.00
MENTHAOIL 1587.90 -25.90 -1.60 769.00
MENTHAOIL 1610.00 -25.00 -1.53 5.00
» More on Top Losers