You are here » Home » Markets » CRUDEOIL

Crude oil

MCX 10:34 | 05 Jul 3054.00 30
(0.99%)
HIGH

3066.00

LOW

2980.00

PREV CLOSE

3024.00

FUTURES PRICE

BUY PRICE : 3054.00 BUY QTY : 3
SELL PRICE : 3059.00 SELL QTY : 40

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Jul 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 10:35:05
DATE : 05 Jul 2020
OPEN 3019.00
PREV CLOSE 3024.00
VOLUME 79356.00
Buy Price 3054.00
Buy Qty 3
Sell Price 3059.00
Sell Qty 40
Unit BBL
Last Price 3054.00
MCX 10:34 | 05 Jul 3078.00 32
(1.05%)
HIGH

3091.00

LOW

3003.00

PREV CLOSE

3046.00

FUTURES PRICE

BUY PRICE : 3073.00 BUY QTY : 1
SELL PRICE : 3082.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 10:35:05
DATE : 05 Jul 2020
OPEN 3038.00
PREV CLOSE 3046.00
VOLUME 335.00
Buy Price 3073.00
Buy Qty 1
Sell Price 3082.00
Sell Qty 2
Unit BBL
Last Price 3078.00

SPOT PRICE

Latest Price() : 3050.00
Change() : 40.00
Units : 1 BBL
Change % : 1.328904

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3010.00 1 BBL 02 Jul 20 | 11:10
CRUDEOIL 2972.00 1 BBL 01 Jul 20 | 10:08
CRUDEOIL 2999.00 1 BBL 30 Jun 20 | 11:08
CRUDEOIL 2890.00 1 BBL 29 Jun 20 | 11:13
CRUDEOIL 2929.00 1 BBL 26 Jun 20 | 11:05
CRUDEOIL 2886.00 1 BBL 25 Jun 20 | 11:03
CRUDEOIL 3060.00 1 BBL 24 Jun 20 | 10:24
CRUDEOIL 3089.00 1 BBL 23 Jun 20 | 11:02
CRUDEOIL 3030.00 1 BBL 22 Jun 20 | 13:12
CRUDEOIL 2958.00 1 BBL 19 Jun 20 | 11:12

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 394.90 19.90 5.31 15
SBI ETF BSE 100 112.75 2.75 2.50 502
ICICI NV20 ETF 53.22 1.21 2.33 4
ICICI Pru.Nif.30 88.19 1.68 1.94 23
UTI S&P BSE ETF 309.00 5.14 1.69 29
ICICI Pru.Nif.50 26.60 0.40 1.53 50
Nip.Ind.HangSeng 356.16 5.10 1.45 9
HDFC Sensex ETF 3802.16 52.16 1.39 119
CPSE ETF* 17.90 0.20 1.13 161927
UTI Nifty ETF 1124.95 11.48 1.03 145
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
CARDAMOM 1375.00 39.00 2.92 1.00
NATURALGAS 132.60 3.40 2.63 112950.00
NATURALGAS 137.00 3.00 2.24 2800.00
NATURALGAS 144.90 2.70 1.90 28.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1300.00 -25.00 -1.89 1.00
COPPER 457.05 -6.75 -1.46 659.00
COPPER 459.20 -5.40 -1.16 14616.00
GOLD 48403.00 -442.00 -0.90 1.00
COTTON 16060.00 -140.00 -0.86 1.00
» More on Top Losers