You are here » Home » Markets » KAPAS

Kapas

MCX 17:45 | 12 May 1264.00 11
(0.88%)
HIGH

1264.00

LOW

1262.00

PREV CLOSE

1253.00

FUTURES PRICE

BUY PRICE : 1261.00 BUY QTY : 1
SELL PRICE : 1269.50 SELL QTY : 1

 

SYMBOL : KAPAS
CONTRACT : 29 Apr 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 17:46:56
DATE : 12 May 2021
OPEN 1262.00
PREV CLOSE 1253.00
VOLUME 2.00
Buy Price 1261.00
Buy Qty 1
Sell Price 1269.50
Sell Qty 1
Unit KGS
Last Price 1264.00

SPOT PRICE

Latest Price() : 1343.50
Change() : 16.50
Units : 20KG
Change % : 1.243406

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 1327.00 20KG 11 May 21 | 16:17
KAPAS 1331.50 20KG 10 May 21 | 16:18
KAPAS 1311.00 20KG 07 May 21 | 16:32
KAPAS 1299.50 20KG 06 May 21 | 16:36
KAPAS 1292.50 20KG 05 May 21 | 13:08
KAPAS 1297.50 20KG 04 May 21 | 16:46
KAPAS 1300.50 20KG 03 May 21 | 16:34
KAPAS 1305.50 20KG 30 Apr 21 | 17:55
KAPAS 1310.00 20KG 29 Apr 21 | 16:53
KAPAS 1305.00 20KG 28 Apr 21 | 16:49

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 219.02 7.51 3.55 4000
Nip.Ind. PSUBank 24.43 0.74 3.12 289306
LIC ETF SENSEX 547.00 16.00 3.01 450
Birla SLS ETF 552.88 11.14 2.06 18
Nippon ETF Shar. 371.52 4.02 1.09 4
UTI S&P BSE ETF 40.63 0.38 0.94 4
Aditya Birla Sun 372.99 3.00 0.81 9
ICICI Alpha ETF 148.15 1.15 0.78 7
UTI Nifty Next50 37.00 0.26 0.71 596
LIC ETF NIFTY 50 188.84 0.79 0.42 264
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 22790.00 690.00 3.12 2.00
RUBBER 18270.00 520.00 2.93 32.00
RUBBER 17741.00 391.00 2.25 62.00
COTTON 22590.00 270.00 1.21 256.00
COTTON 22260.00 250.00 1.14 1357.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXMETLDEX 15000.00 -589.00 -3.78 2.00
GOLDGUINEA 39400.00 -536.00 -1.34 5.00
GOLDPETAL 4761.00 -64.00 -1.33 1.00
ALUMINIUM 199.35 -2.55 -1.26 144.00
ALUMINIUM 198.55 -2.45 -1.22 2959.00
» More on Top Losers
.