You are here » Home » Markets » KAPAS

Kapas

MCX 23:56 | 04 Aug 1443.00 6
(0.42%)
HIGH

1443.00

LOW

1443.00

PREV CLOSE

1437.00

FUTURES PRICE

BUY PRICE : 1433.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 29 Apr 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 04:00:55
DATE : 05 Aug 2021
OPEN 1443.00
PREV CLOSE 1437.00
VOLUME 1.00
Buy Price 1433.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1443.00

SPOT PRICE

Latest Price() : 1591.50
Change() : -1.50
Units : 20KG
Change % : -0.094162

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 1593.00 20KG 03 Aug 21 | 16:47
KAPAS 1622.00 20KG 02 Aug 21 | 16:42
KAPAS 1610.50 20KG 30 Jul 21 | 17:22
KAPAS 1597.50 20KG 29 Jul 21 | 17:39
KAPAS 1603.50 20KG 28 Jul 21 | 16:32
KAPAS 1568.00 20KG 27 Jul 21 | 16:32
KAPAS 1558.00 20KG 26 Jul 21 | 17:07
KAPAS 1556.00 20KG 23 Jul 21 | 16:57
KAPAS 1545.00 20KG 22 Jul 21 | 16:48
KAPAS 1533.50 20KG 20 Jul 21 | 16:55

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 359.99 10.99 3.15 34
IDFC Sensex ETF 571.95 17.30 3.12 13
Nip.Ind. PSUBank 27.21 0.73 2.76 334876
ICICI Prud.PvtBk 184.30 4.40 2.45 364
ICICI Bank ETF 358.43 8.00 2.28 1703
Nip. India Bank 361.96 7.96 2.25 357161
HDFC Banking ETF 357.35 7.53 2.15 871
UTI Bank ETF 35.86 0.74 2.11 41795
UTI S&P BSE ETF 47.00 0.84 1.82 2820
Kotak Sensex ETF 571.48 9.88 1.76 219
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 316.10 10.20 3.33 785.00
NATURALGAS 310.90 10.00 3.32 10236.00
NATURALGAS 309.80 9.80 3.27 174549.00
CPO 1133.60 19.60 1.76 2695.00
CPO 1116.90 19.30 1.76 866.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 5088.00 -150.00 -2.86 99362.00
CRUDEOIL 5088.00 -131.00 -2.51 2021.00
CRUDEOIL 5069.00 -99.00 -1.92 16.00
ALUMINIUM 204.20 -2.35 -1.14 3151.00
ALUMINIUM 203.80 -2.35 -1.14 83.00
» More on Top Losers
.