You are here » Home » Markets » KAPAS

Kapas

MCX 23:46 | 20 Oct 1588.50 -11.5
(-0.72%)
HIGH

1624.50

LOW

1588.50

PREV CLOSE

1600.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 28 Apr 2023
HEAD : Fibre
EXCHANGE : MCX
TIME : 12:42:04
DATE : 01 Dec 2022
OPEN 1624.50
PREV CLOSE 1600.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1588.50

SPOT PRICE

Latest Price() : 2201.00
Change() : -24.50
Units : 20KG
Change % : -1.100876

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 2225.50 20KG 30 Mar 22 | 12:46
KAPAS 2217.00 20KG 29 Mar 22 | 16:41
KAPAS 2205.00 20KG 28 Mar 22 | 17:26
KAPAS 2102.00 20KG 25 Mar 22 | 16:34
KAPAS 2071.50 20KG 24 Mar 22 | 15:50
KAPAS 2072.00 20KG 23 Mar 22 | 17:01
KAPAS 2063.50 20KG 22 Mar 22 | 16:12
KAPAS 2033.50 20KG 21 Mar 22 | 17:12
KAPAS 1981.50 20KG 17 Mar 22 | 16:54
KAPAS 1969.50 20KG 16 Mar 22 | 16:39

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Mirae Asset NYS. 39.50 1.66 4.39 30491
ICICI Pru IT ETF 32.49 0.96 3.04 77269
Mirae S&P 500 26.98 0.78 2.98 24829
NASDAQ 100 95.31 2.65 2.86 38302
Mirae AHST ETF 13.54 0.37 2.81 71511
ICICI PN 5 Year 51.50 1.30 2.59 1
HDFC Nifty PvtBk 222.79 5.54 2.55 2
ICICI Pr. Silver 65.04 1.54 2.43 14181
ABSL Silver ETF 64.97 1.52 2.40 22963
Axis Nifty IT 323.26 7.52 2.38 1323
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 65704.00 1381.00 2.15 167.00
SILVER 64816.00 1355.00 2.14 4980.00
SILVERM 65666.00 1284.00 1.99 1280.00
SILVERM 66471.00 1285.00 1.97 38.00
SILVER 63457.00 1217.00 1.96 35.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 42555.00 -320.00 -0.75 3.00
KAPAS 1588.50 -11.50 -0.72 2.00
CRUDEOIL 6530.00 -41.00 -0.62 3238.00
NATURALGAS 558.40 -3.00 -0.53 349.00
CRUDEOIL 6563.00 -33.00 -0.50 209.00
» More on Top Losers
.