You are here » Home » Markets » KAPAS

Kapas

MCX 17:05 | 25 May 980.50 -6.5
(-0.66%)
HIGH

986.00

LOW

979.50

PREV CLOSE

987.00

FUTURES PRICE

BUY PRICE : 981.00 BUY QTY : 1
SELL PRICE : 982.00 SELL QTY : 1

 

SYMBOL : KAPAS
CONTRACT : 30 Apr 2021
HEAD : Fibre
EXCHANGE : MCX
TIME : 00:37:51
DATE : 26 May 2020
OPEN 986.00
PREV CLOSE 987.00
VOLUME 48.00
Buy Price 981.00
Buy Qty 1
Sell Price 982.00
Sell Qty 1
Unit KGS
Last Price 980.50

SPOT PRICE

Latest Price() : 908.00
Change() : 0.00
Units : 20KG
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 908.00 20KG 22 May 20 | 16:52
KAPAS 921.50 20KG 21 May 20 | 16:40
KAPAS 927.50 20KG 20 May 20 | 16:38
KAPAS 925.00 20KG 19 May 20 | 17:15
KAPAS 925.50 20KG 18 May 20 | 16:33
KAPAS 934.00 20KG 15 May 20 | 17:20
KAPAS 920.00 20KG 14 May 20 | 16:48
KAPAS 920.50 20KG 13 May 20 | 16:38
KAPAS 915.50 20KG 12 May 20 | 17:48
KAPAS 918.00 20KG 11 May 20 | 16:55

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 4505.00 194.99 4.52 60
Reliance ETF Sen 29.70 0.94 3.27 619
MOst Shares M100 13.77 0.42 3.15 6281
ICICI NV20 ETF 47.47 0.57 1.22 25
Invesco Ind.Gold 4280.00 48.75 1.15 1
ICICI Prud.PvtBk 100.94 1.14 1.14 2551
ICICI Gold ETF 42.85 0.42 0.99 11620
UTI Nifty ETF 952.50 8.51 0.90 18
HDFC Gold ETF 4280.28 30.81 0.73 624
SBI Gold ETS 4264.74 23.89 0.56 292
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2627.00 82.00 3.22 7.00
MENTHAOIL 1173.80 34.00 2.98 32.00
CARDAMOM 1550.00 38.00 2.51 2.00
CRUDEOIL 2575.00 52.00 2.06 36986.00
CRUDEOIL 2638.00 52.00 2.01 251.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1595.40 -66.40 -4.00 3.00
COTTON 16310.00 -340.00 -2.04 3.00
COTTON 15920.00 -330.00 -2.03 117.00
COTTONREF 32390.00 -650.00 -1.97 2258.00
COTTON 15500.00 -310.00 -1.96 2258.00
» More on Top Losers