You are here » Home » Markets » LEAD

Lead

MCX 23:58 | 23 Oct 146.30 -0.4
(-0.27%)
HIGH

147.60

LOW

146.10

PREV CLOSE

146.70

FUTURES PRICE

BUY PRICE : 146.30 BUY QTY : 162
SELL PRICE : 146.35 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 02:17:45
DATE : 24 Oct 2018
OPEN 146.70
PREV CLOSE 146.70
VOLUME 12618.00
Buy Price 146.30
Buy Qty 162
Sell Price 146.35
Sell Qty 2
Unit KGS
Last Price 146.30
MCX 23:58 | 23 Oct 147.90 -0.2
(-0.14%)
HIGH

148.85

LOW

147.50

PREV CLOSE

148.10

FUTURES PRICE

BUY PRICE : 147.65 BUY QTY : 1
SELL PRICE : 147.85 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 02:17:45
DATE : 24 Oct 2018
OPEN 148.10
PREV CLOSE 148.10
VOLUME 437.00
Buy Price 147.65
Buy Qty 1
Sell Price 147.85
Sell Qty 1
Unit KGS
Last Price 147.90
MCX 10:04 | 22 Oct 148.00 -1.45
(-0.97%)
HIGH

148.00

LOW

148.00

PREV CLOSE

149.45

FUTURES PRICE

BUY PRICE : 145.15 BUY QTY : 3
SELL PRICE : 154.45 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Dec 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 02:17:45
DATE : 24 Oct 2018
OPEN 148.00
PREV CLOSE 149.45
VOLUME 1.00
Buy Price 145.15
Buy Qty 3
Sell Price 154.45
Sell Qty 3
Unit KGS
Last Price 148.00

SPOT PRICE

Latest Price() : 147.10
Change() : 0.75
Units : 1 KGS
Change % : 0.512470

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 146.35 1 KGS 22 Oct 18 | 18:07
LEAD 144.35 1 KGS 19 Oct 18 | 18:28
LEAD 146.30 1 KGS 18 Oct 18 | 17:50
LEAD 147.90 1 KGS 17 Oct 18 | 18:05
LEAD 153.55 1 KGS 16 Oct 18 | 18:52
LEAD 154.65 1 KGS 15 Oct 18 | 18:19
LEAD 150.25 1 KGS 12 Oct 18 | 17:50
LEAD 141.95 1 KGS 11 Oct 18 | 18:05
LEAD 141.95 1 KGS 10 Oct 18 | 19:13
LEAD 143.25 1 KGS 09 Oct 18 | 19:01

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Sensex ETF 398.00 27.47 7.41 2
ICICI BSE500 ETF 145.00 7.45 5.42 200
R*SharesHangsang 3077.00 47.00 1.55 5
Kotak Gold ETF 282.58 2.98 1.07 1160
SBI Gold ETS 2885.32 30.32 1.06 320
HDFC Gold ETF 2920.00 30.00 1.04 80
IDBI Gold ETF 2990.00 30.00 1.01 76
UTI Gold ETF 2860.00 28.38 1.00 106
Axis Gold ETF 2826.00 26.00 0.93 22
Quantum Gold ETF 1412.00 7.00 0.50 42
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 949.90 29.30 3.18 1.00
CRUDEOIL 5449.00 167.00 3.16 2.00
MENTHAOIL 1765.00 38.50 2.23 927.00
MENTHAOIL 1782.50 37.70 2.16 899.00
RUBBER 12980.00 273.00 2.15 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 4872.00 -235.00 -4.60 154550.00
CRUDEOILM 4874.00 -234.00 -4.58 304778.00
CRUDEOILM 4897.00 -234.00 -4.56 9771.00
CRUDEOIL 4901.00 -230.00 -4.48 4016.00
CRUDEOIL 4926.00 -228.00 -4.42 10.00
» More on Top Losers