You are here » Home » Markets » LEAD

Lead

MCX 21:42 | 25 Mar 137.90 -1.8
(-1.29%)
HIGH

139.65

LOW

137.75

PREV CLOSE

139.70

FUTURES PRICE

BUY PRICE : 137.85 BUY QTY : 1
SELL PRICE : 137.90 SELL QTY : 14

 

SYMBOL : LEAD
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:44:23
DATE : 25 Mar 2019
OPEN 139.25
PREV CLOSE 139.70
VOLUME 8553.00
Buy Price 137.85
Buy Qty 1
Sell Price 137.90
Sell Qty 14
Unit KGS
Last Price 137.90
MCX 21:42 | 25 Mar 139.60 -1.7
(-1.2%)
HIGH

141.35

LOW

139.50

PREV CLOSE

141.30

FUTURES PRICE

BUY PRICE : 139.55 BUY QTY : 3
SELL PRICE : 139.70 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Apr 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:44:23
DATE : 25 Mar 2019
OPEN 140.90
PREV CLOSE 141.30
VOLUME 896.00
Buy Price 139.55
Buy Qty 3
Sell Price 139.70
Sell Qty 2
Unit KGS
Last Price 139.60
MCX 23:57 | 19 Mar 140.75 -0.85
(-0.6%)
HIGH

140.75

LOW

140.75

PREV CLOSE

141.60

FUTURES PRICE

BUY PRICE : 140.90 BUY QTY : 2
SELL PRICE : 144.05 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 May 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:44:23
DATE : 25 Mar 2019
OPEN 140.75
PREV CLOSE 141.60
VOLUME 1.00
Buy Price 140.90
Buy Qty 2
Sell Price 144.05
Sell Qty 1
Unit KGS
Last Price 140.75

SPOT PRICE

Latest Price() : 138.50
Change() : -0.15
Units : 1 KGS
Change % : -0.108186

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 138.65 1 KGS 22 Mar 19 | 18:56
LEAD 140.15 1 KGS 21 Mar 19 | 19:00
LEAD 138.60 1 KGS 20 Mar 19 | 19:08
LEAD 138.35 1 KGS 19 Mar 19 | 19:04
LEAD 139.10 1 KGS 18 Mar 19 | 19:28
LEAD 142.10 1 KGS 15 Mar 19 | 19:06
LEAD 147.05 1 KGS 14 Mar 19 | 18:54
LEAD 146.55 1 KGS 13 Mar 19 | 19:03
LEAD 144.05 1 KGS 12 Mar 19 | 18:48
LEAD 145.45 1 KGS 11 Mar 19 | 18:52

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 265.66 16.66 6.69 608
CPSE ETF* 27.10 0.83 3.16 637924
ICICI Gold ETF 29.38 0.42 1.45 1556
Kotak Gold ETF 282.00 2.74 0.98 18
Birla Sun ETF 2978.00 28.00 0.95 3
UTI Gold ETF 2857.00 14.42 0.51 11
LIC ETF NIFTY 50 115.99 0.55 0.48 2
Bharat 22 ETF 37.32 0.15 0.40 144315
Quantum Gold ETF 1417.00 5.00 0.35 1194
HDFC Gold ETF 2917.00 6.00 0.21 47
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1393.40 53.50 3.99 38.00
MENTHAOIL 1289.40 48.30 3.89 3.00
ALUMINI 153.70 5.70 3.85 6.00
MENTHAOIL 1271.00 44.00 3.59 55.00
CRUDEOIL 4235.00 100.00 2.42 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4008.00 -167.00 -4.00 2.00
SILVER 39222.00 -1631.00 -3.99 1.00
ALUMINI 139.90 -5.80 -3.98 2.00
CRUDEOIL 4106.00 -170.00 -3.98 2.00
ALUMINIUM 141.95 -5.85 -3.96 1.00
» More on Top Losers