You are here » Home » Markets » LEAD

Lead

MCX 22:42 | 09 Aug 184.15 0.9
(0.49%)
HIGH

185.65

LOW

183.70

PREV CLOSE

183.25

FUTURES PRICE

BUY PRICE : 184.10 BUY QTY : 2
SELL PRICE : 184.20 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Aug 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 22:53:47
DATE : 09 Aug 2022
OPEN 184.90
PREV CLOSE 183.25
VOLUME 888.00
Buy Price 184.10
Buy Qty 2
Sell Price 184.20
Sell Qty 1
Unit KGS
Last Price 184.15
MCX 22:42 | 09 Aug 182.60 1
(0.55%)
HIGH

184.10

LOW

182.45

PREV CLOSE

181.60

FUTURES PRICE

BUY PRICE : 182.60 BUY QTY : 1
SELL PRICE : 182.90 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Sep 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 22:53:47
DATE : 09 Aug 2022
OPEN 182.50
PREV CLOSE 181.60
VOLUME 53.00
Buy Price 182.60
Buy Qty 1
Sell Price 182.90
Sell Qty 2
Unit KGS
Last Price 182.60

SPOT PRICE

Latest Price() : 192.40
Change() : 3.35
Units : 1 KGS
Change % : 1.772018

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 189.05 1 KGS 30 Mar 22 | 13:26
LEAD 188.80 1 KGS 29 Mar 22 | 16:47
LEAD 187.40 1 KGS 28 Mar 22 | 16:35
LEAD 188.15 1 KGS 25 Mar 22 | 16:30
LEAD 189.60 1 KGS 24 Mar 22 | 16:31
LEAD 188.35 1 KGS 23 Mar 22 | 16:40
LEAD 187.00 1 KGS 22 Mar 22 | 16:37
LEAD 189.00 1 KGS 21 Mar 22 | 16:41
LEAD 188.60 1 KGS 17 Mar 22 | 16:54
LEAD 188.50 1 KGS 16 Mar 22 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Midcap 100 33.01 0.86 2.67 14656
MO S&P BSEHealth 23.40 0.60 2.63 251
ICICI PN 5 Year 50.97 1.13 2.27 11
ICICI PNP Bank 193.59 3.79 2.00 2087
CPSE ETF* 34.90 0.43 1.25 76727
Nifty 200 30 ETF 185.59 2.26 1.23 593
Mirae Asset NIM 82.74 0.96 1.17 1108
M50 ETF 175.90 2.00 1.15 11
LIC ETF NIFTY 50 187.94 2.08 1.12 5
ABSL Banking ETF 38.34 0.42 1.11 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 314.85 8.75 2.86 287.00
ZINC 315.50 8.10 2.64 3685.00
COTTON 34560.00 700.00 2.07 48.00
COTTONREF 72230.00 1460.00 2.06 48.00
COTTONREF 68970.00 1250.00 1.85 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1880.00 -54.00 -2.79 1.00
SILVER 58854.00 -200.00 -0.34 7000.00
SILVER 59980.00 -181.00 -0.30 399.00
SILVERMIC 59375.00 -143.00 -0.24 89710.00
SILVERM 61390.00 -138.00 -0.22 8.00
» More on Top Losers
.