You are here » Home » Markets » LEAD

Lead

MCX 23:57 | 21 Jun 162.20 -1.4
(-0.86%)
HIGH

164.75

LOW

160.10

PREV CLOSE

163.60

FUTURES PRICE

BUY PRICE : 161.75 BUY QTY : 1
SELL PRICE : 162.20 SELL QTY : 4

 

SYMBOL : LEAD
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:11:43
DATE : 22 Jun 2018
OPEN 164.75
PREV CLOSE 163.60
VOLUME 13165.00
Buy Price 161.75
Buy Qty 1
Sell Price 162.20
Sell Qty 4
Unit KGS
Last Price 162.20
MCX 23:57 | 21 Jun 163.25 -1.45
(-0.88%)
HIGH

165.20

LOW

161.25

PREV CLOSE

164.70

FUTURES PRICE

BUY PRICE : 162.95 BUY QTY : 1
SELL PRICE : 163.40 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Jul 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:11:43
DATE : 22 Jun 2018
OPEN 164.80
PREV CLOSE 164.70
VOLUME 724.00
Buy Price 162.95
Buy Qty 1
Sell Price 163.40
Sell Qty 3
Unit KGS
Last Price 163.25
MCX 23:57 | 21 Jun 162.70 -2.75
(-1.66%)
HIGH

165.20

LOW

161.70

PREV CLOSE

165.45

FUTURES PRICE

BUY PRICE : 163.15 BUY QTY : 1
SELL PRICE : 163.80 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:11:43
DATE : 22 Jun 2018
OPEN 165.20
PREV CLOSE 165.45
VOLUME 55.00
Buy Price 163.15
Buy Qty 1
Sell Price 163.80
Sell Qty 2
Unit KGS
Last Price 162.70
MCX 23:57 | 21 Jun 162.50 -2.85
(-1.72%)
HIGH

163.50

LOW

162.50

PREV CLOSE

165.35

FUTURES PRICE

BUY PRICE : 163.30 BUY QTY : 1
SELL PRICE : 164.25 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:11:43
DATE : 22 Jun 2018
OPEN 163.50
PREV CLOSE 165.35
VOLUME 2.00
Buy Price 163.30
Buy Qty 1
Sell Price 164.25
Sell Qty 1
Unit KGS
Last Price 162.50
MCX 10:05 | 20 Jun 167.95 1.15
(0.69%)
HIGH

167.95

LOW

167.20

PREV CLOSE

166.80

FUTURES PRICE

BUY PRICE : 165.55 BUY QTY : 1
SELL PRICE : 166.65 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:11:43
DATE : 22 Jun 2018
OPEN 167.20
PREV CLOSE 166.80
VOLUME 2.00
Buy Price 165.55
Buy Qty 1
Sell Price 166.65
Sell Qty 1
Unit KGS
Last Price 167.95

SPOT PRICE

Latest Price() : 162.60
Change() : -0.55
Units : 1 KGS
Change % : -0.337113

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 163.15 1 KGS 20 Jun 18 | 17:54
LEAD 163.70 1 KGS 19 Jun 18 | 18:18
LEAD 164.00 1 KGS 18 Jun 18 | 18:22
LEAD 165.20 1 KGS 15 Jun 18 | 18:01
LEAD 166.70 1 KGS 14 Jun 18 | 18:23
LEAD 166.35 1 KGS 13 Jun 18 | 18:07
LEAD 165.75 1 KGS 12 Jun 18 | 17:53
LEAD 166.95 1 KGS 11 Jun 18 | 17:57
LEAD 166.60 1 KGS 08 Jun 18 | 17:55
LEAD 170.55 1 KGS 07 Jun 18 | 17:58

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.89 0.86 4.52 184
R Shares Sensex 376.86 7.64 2.07 2
Kotak Sensex ETF 361.45 6.45 1.82 57
HDFC Sensex ETF 3683.00 26.00 0.71 1
ICICI Sensex ETF 373.73 1.22 0.33 512
Kotak Gold ETF 269.66 0.66 0.25 120
ICICI Pru.MS ETF 67.24 0.10 0.15 6
UTI Nifty Next50 290.10 0.05 0.02 19
Axis Gold ETF 2725.00 0.00 0.00 13
DSP BlackRockETF 1000.01 0.00 0.00 68
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 896.10 26.10 3.00 1.00
MENTHAOIL 1234.20 35.90 3.00 39.00
MENTHAOIL 1221.00 33.50 2.82 41.00
MENTHAOIL 1200.00 25.50 2.17 999.00
MENTHAOIL 1182.00 24.80 2.14 1159.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 967.50 -39.00 -3.87 136.00
CARDAMOM 870.00 -25.00 -2.79 1.00
CARDAMOM 934.90 -26.40 -2.75 17.00
ZINC 201.10 -5.05 -2.45 61.00
ZINC 201.25 -4.90 -2.38 3713.00
» More on Top Losers