You are here » Home » Markets » LEAD

Lead

MCX 23:55 | 06 Jul 144.20 1.05
(0.73%)
HIGH

144.75

LOW

143.40

PREV CLOSE

143.15

FUTURES PRICE

BUY PRICE : 144.15 BUY QTY : 2
SELL PRICE : 144.35 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 31 Jul 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 05:56:03
DATE : 07 Jul 2020
OPEN 143.70
PREV CLOSE 143.15
VOLUME 2592.00
Buy Price 144.15
Buy Qty 2
Sell Price 144.35
Sell Qty 2
Unit KGS
Last Price 144.20
MCX 23:55 | 06 Jul 144.50 1.2
(0.84%)
HIGH

144.90

LOW

143.70

PREV CLOSE

143.30

FUTURES PRICE

BUY PRICE : 144.15 BUY QTY : 1
SELL PRICE : 144.75 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 05:56:03
DATE : 07 Jul 2020
OPEN 143.85
PREV CLOSE 143.30
VOLUME 79.00
Buy Price 144.15
Buy Qty 1
Sell Price 144.75
Sell Qty 1
Unit KGS
Last Price 144.50

SPOT PRICE

Latest Price() : 144.50
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 144.50 1 KGS 03 Jul 20 | 12:54
LEAD 144.50 1 KGS 02 Jul 20 | 12:43
LEAD 144.50 1 KGS 01 Jul 20 | 12:45
LEAD 144.50 1 KGS 30 Jun 20 | 12:31
LEAD 144.50 1 KGS 29 Jun 20 | 13:37
LEAD 144.50 1 KGS 26 Jun 20 | 12:34
LEAD 144.50 1 KGS 25 Jun 20 | 12:31
LEAD 144.50 1 KGS 24 Jun 20 | 12:49
LEAD 144.50 1 KGS 23 Jun 20 | 12:51
LEAD 144.50 1 KGS 22 Jun 20 | 14:07

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Birla Sun 278.80 20.80 8.06 50
R Shares Sensex 394.00 27.02 7.36 58
LIC ETF NIFTY100 117.45 8.03 7.34 122
Reliance ETF Sen 33.00 1.45 4.60 153
LIC ETF NIFTY 50 112.90 4.45 4.10 1134
Nippon ETF Shar. 259.92 6.92 2.74 10
UTI Nifty Next50 267.00 6.99 2.69 32
SBI-ETF SNext 50 291.00 7.00 2.46 78
IDBI Gold ETF 4600.00 103.00 2.29 14
ICICI Pr.Nif.100 117.00 2.50 2.18 1138
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
CARDAMOM 1375.00 39.00 2.92 1.00
NICKEL 1007.30 26.60 2.71 172.00
NICKEL 1003.00 26.30 2.69 14844.00
NATURALGAS 139.70 3.40 2.49 8295.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 4836.00 -128.00 -2.58 13.00
CARDAMOM 1300.00 -25.00 -1.89 1.00
MENTHAOIL 976.70 -12.50 -1.26 53.00
COTTON 16060.00 -140.00 -0.86 1.00
KAPAS 988.00 -5.50 -0.55 83.00
» More on Top Losers