You are here » Home » Markets » LEAD

Lead

MCX 23:59 | 14 Dec 140.25 0.65
(0.47%)
HIGH

140.60

LOW

139.05

PREV CLOSE

139.60

FUTURES PRICE

BUY PRICE : 140.25 BUY QTY : 6
SELL PRICE : 140.30 SELL QTY : 14

 

SYMBOL : LEAD
CONTRACT : 31 Dec 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:35:50
DATE : 15 Dec 2018
OPEN 139.85
PREV CLOSE 139.60
VOLUME 9298.00
Buy Price 140.25
Buy Qty 6
Sell Price 140.30
Sell Qty 14
Unit KGS
Last Price 140.25
MCX 23:59 | 14 Dec 141.10 0.4
(0.28%)
HIGH

141.35

LOW

140.20

PREV CLOSE

140.70

FUTURES PRICE

BUY PRICE : 141.05 BUY QTY : 3
SELL PRICE : 141.25 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 03:35:50
DATE : 15 Dec 2018
OPEN 140.80
PREV CLOSE 140.70
VOLUME 161.00
Buy Price 141.05
Buy Qty 3
Sell Price 141.25
Sell Qty 2
Unit KGS
Last Price 141.10
MCX 10:06 | 14 Dec 141.30 -2.3
(-1.6%)
HIGH

141.30

LOW

141.30

PREV CLOSE

143.60

FUTURES PRICE

BUY PRICE : 140.70 BUY QTY : 3
SELL PRICE : 142.95 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 03:35:50
DATE : 15 Dec 2018
OPEN 141.30
PREV CLOSE 143.60
VOLUME 1.00
Buy Price 140.70
Buy Qty 3
Sell Price 142.95
Sell Qty 3
Unit KGS
Last Price 141.30

SPOT PRICE

Latest Price() : 138.15
Change() : -1.55
Units : 1 KGS
Change % : -1.109520

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 139.70 1 KGS 13 Dec 18 | 19:08
LEAD 141.50 1 KGS 12 Dec 18 | 18:58
LEAD 141.65 1 KGS 11 Dec 18 | 19:06
LEAD 140.90 1 KGS 10 Dec 18 | 18:51
LEAD 138.65 1 KGS 07 Dec 18 | 19:09
LEAD 138.25 1 KGS 06 Dec 18 | 19:00
LEAD 139.30 1 KGS 05 Dec 18 | 19:06
LEAD 138.85 1 KGS 04 Dec 18 | 19:01
LEAD 137.55 1 KGS 03 Dec 18 | 19:16
LEAD 136.25 1 KGS 03 Dec 18 | 10:15

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 3280.00 179.90 5.80 4
LIC ETF NIFTY 50 125.00 3.00 2.46 19
CPSE ETF* 23.49 0.43 1.86 11081240
UTI Nifty ETF 1116.35 15.05 1.37 10
HDFC Nifty 1124.81 14.81 1.33 1
UTI Nifty Next50 279.37 3.37 1.22 304
Kotak Nifty ETF 110.11 1.11 1.02 351
R Shares Sensex 380.38 2.67 0.71 351
UTI Gold ETF 2824.99 19.99 0.71 55
Bharat 22 ETF 34.82 0.19 0.55 42102
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1560.00 60.00 4.00 2.00
CRUDEOIL 3885.00 148.00 3.96 1.00
NICKELM 892.50 27.50 3.18 2.00
CARDAMOM 1565.00 45.00 2.96 3.00
ALUMINI 143.95 3.00 2.13 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 276.60 -20.90 -7.03 59031.00
NATURALGAS 272.80 -18.50 -6.35 3788.00
NATURALGAS 263.50 -16.20 -5.79 47.00
MENTHAOIL 1576.30 -48.70 -3.00 1.00
CRUDEOIL 3779.00 -78.00 -2.02 1.00
» More on Top Losers