You are here » Home » Markets » LEAD

Lead

MCX 23:58 | 23 Jun 170.05 -1
(-0.58%)
HIGH

171.75

LOW

169.55

PREV CLOSE

171.05

FUTURES PRICE

BUY PRICE : 170.00 BUY QTY : 1
SELL PRICE : 170.15 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Jun 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 00:58:13
DATE : 24 Jun 2021
OPEN 170.50
PREV CLOSE 171.05
VOLUME 3491.00
Buy Price 170.00
Buy Qty 1
Sell Price 170.15
Sell Qty 1
Unit KGS
Last Price 170.05
MCX 23:58 | 23 Jun 172.50 0.2
(0.12%)
HIGH

173.45

LOW

172.00

PREV CLOSE

172.30

FUTURES PRICE

BUY PRICE : 172.30 BUY QTY : 2
SELL PRICE : 172.55 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Jul 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 00:58:13
DATE : 24 Jun 2021
OPEN 172.30
PREV CLOSE 172.30
VOLUME 1185.00
Buy Price 172.30
Buy Qty 2
Sell Price 172.55
Sell Qty 2
Unit KGS
Last Price 172.50
MCX 23:58 | 23 Jun 173.50 -0.1
(-0.06%)
HIGH

173.50

LOW

173.50

PREV CLOSE

173.60

FUTURES PRICE

BUY PRICE : 172.75 BUY QTY : 1
SELL PRICE : 174.05 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 00:58:13
DATE : 24 Jun 2021
OPEN 173.50
PREV CLOSE 173.60
VOLUME 1.00
Buy Price 172.75
Buy Qty 1
Sell Price 174.05
Sell Qty 1
Unit KGS
Last Price 173.50

SPOT PRICE

Latest Price() : 172.00
Change() : 0.85
Units : 1 KGS
Change % : 0.496640

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 171.15 1 KGS 22 Jun 21 | 17:04
LEAD 171.15 1 KGS 21 Jun 21 | 17:00
LEAD 169.85 1 KGS 18 Jun 21 | 17:10
LEAD 169.35 1 KGS 17 Jun 21 | 17:20
LEAD 170.25 1 KGS 16 Jun 21 | 17:20
LEAD 170.85 1 KGS 15 Jun 21 | 16:33
LEAD 171.15 1 KGS 14 Jun 21 | 16:32
LEAD 171.50 1 KGS 11 Jun 21 | 16:30
LEAD 171.00 1 KGS 10 Jun 21 | 16:30
LEAD 172.15 1 KGS 09 Jun 21 | 16:47

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla SLS ETF 596.49 29.45 5.19 23
Edel. Nifty EES 20613.00 613.00 3.07 2
IDFC Sensex ETF 551.45 6.45 1.18 20
Mirae Asset NYS. 51.56 0.41 0.80 70751
NASDAQ 100 104.18 0.76 0.73 53895
UTI Nifty ETF 1650.00 11.86 0.72 2
CPSE ETF* 26.32 0.17 0.65 743755
Birla Sun ETF 4320.80 24.79 0.58 2
R Shares Sensex 568.95 3.06 0.54 121
HDFC Banking ETF 347.45 1.77 0.51 55
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 48240.00 1840.00 3.97 1.00
COTTON 23080.00 880.00 3.96 1.00
MENTHAOIL 1084.50 40.60 3.89 450.00
NATURALGAS 249.20 5.10 2.09 79635.00
NATURALGAS 248.70 5.10 2.09 2457.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 1036.50 -13.90 -1.32 2394.00
MENTHAOIL 1041.20 -13.80 -1.31 1.00
LEAD 170.05 -1.00 -0.58 3491.00
CPO 999.30 -4.90 -0.49 2693.00
MENTHAOIL 1010.00 -4.10 -0.40 6.00
» More on Top Losers