You are here » Home » Markets » LEAD

Lead

MCX 12:38 | 19 Sep 150.45 0.4
(0.27%)
HIGH

150.65

LOW

149.80

PREV CLOSE

150.05

FUTURES PRICE

BUY PRICE : 150.40 BUY QTY : 20
SELL PRICE : 150.45 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:40:15
DATE : 19 Sep 2018
OPEN 150.10
PREV CLOSE 150.05
VOLUME 3495.00
Buy Price 150.40
Buy Qty 20
Sell Price 150.45
Sell Qty 1
Unit KGS
Last Price 150.45
MCX 12:38 | 19 Sep 151.25 0.25
(0.17%)
HIGH

151.40

LOW

150.60

PREV CLOSE

151.00

FUTURES PRICE

BUY PRICE : 151.20 BUY QTY : 2
SELL PRICE : 151.35 SELL QTY : 7

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:40:15
DATE : 19 Sep 2018
OPEN 151.15
PREV CLOSE 151.00
VOLUME 40.00
Buy Price 151.20
Buy Qty 2
Sell Price 151.35
Sell Qty 7
Unit KGS
Last Price 151.25
MCX 09:59 | 12 Sep 144.25 -4.5
(-3.03%)
HIGH

146.55

LOW

144.25

PREV CLOSE

148.75

FUTURES PRICE

BUY PRICE : 144.75 BUY QTY : 1
SELL PRICE : 145.60 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:40:15
DATE : 19 Sep 2018
OPEN 146.55
PREV CLOSE 148.75
VOLUME 2.00
Buy Price 144.75
Buy Qty 1
Sell Price 145.60
Sell Qty 3
Unit KGS
Last Price 144.25

SPOT PRICE

Latest Price() : 148.05
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 148.05 1 KGS 18 Sep 18 | 17:51
LEAD 148.00 1 KGS 17 Sep 18 | 18:08
LEAD 147.20 1 KGS 14 Sep 18 | 18:00
LEAD 148.55 1 KGS 13 Sep 18 | 18:03
LEAD 144.15 1 KGS 12 Sep 18 | 18:23
LEAD 142.45 1 KGS 11 Sep 18 | 17:58
LEAD 149.15 1 KGS 10 Sep 18 | 17:52
LEAD 146.40 1 KGS 07 Sep 18 | 18:15
LEAD 146.95 1 KGS 06 Sep 18 | 18:05
LEAD 148.25 1 KGS 05 Sep 18 | 17:58

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 27.10 0.45 1.69 133512
Kotak Nifty ETF 116.00 0.98 0.85 21
ICICI Pru.MS ETF 69.12 0.53 0.77 6
Quantum Gold ETF 1367.00 8.00 0.59 4
Kotak PSU Bank 291.00 1.71 0.59 723
UTI Gold ETF 2765.00 15.00 0.55 30
Bharat 22 ETF 36.52 0.16 0.44 35269
HDFC Nifty 1174.85 3.82 0.33 4
SBI ETF BSE 100 118.82 0.33 0.28 11
R*Shares Nifty 1183.00 3.13 0.27 366
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 41001.00 1576.00 4.00 1.00
GOLDGUINEA 25450.00 673.00 2.72 7.00
MENTHAOIL 1766.10 41.70 2.42 13.00
MENTHAOIL 1748.00 40.10 2.35 377.00
MENTHAOIL 1730.00 38.30 2.26 886.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
NICKELM 905.00 -25.80 -2.77 1.00
RUBBER 12707.00 -200.00 -1.55 1.00
NICKEL 901.60 -8.80 -0.97 1.00
CPO 593.80 -4.30 -0.72 397.00
» More on Top Losers