You are here » Home » Markets » LEAD

Lead

MCX 23:57 | 16 Jan 153.70 0.45
(0.29%)
HIGH

153.70

LOW

153.70

PREV CLOSE

153.25

FUTURES PRICE

BUY PRICE : 152.25 BUY QTY : 1
SELL PRICE : 154.45 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 29 May 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 01:56:53
DATE : 19 Jan 2020
OPEN 153.70
PREV CLOSE 153.25
VOLUME 1.00
Buy Price 152.25
Buy Qty 1
Sell Price 154.45
Sell Qty 1
Unit KGS
Last Price 153.70

SPOT PRICE

Latest Price() : 155.50
Change() : -1.50
Units : 1 KGS
Change % : -0.955414

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 157.00 1 KGS 16 Jan 20 | 16:47
LEAD 155.00 1 KGS 15 Jan 20 | 16:31
LEAD 155.15 1 KGS 14 Jan 20 | 16:30
LEAD 154.45 1 KGS 13 Jan 20 | 16:30
LEAD 155.30 1 KGS 10 Jan 20 | 16:31
LEAD 154.90 1 KGS 09 Jan 20 | 16:34
LEAD 154.25 1 KGS 08 Jan 20 | 16:41
LEAD 155.45 1 KGS 07 Jan 20 | 16:33
LEAD 154.00 1 KGS 06 Jan 20 | 16:32
LEAD 155.50 1 KGS 03 Jan 20 | 16:34

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 3699.99 99.99 2.78 1
ICICI BSE500 ETF 164.65 2.70 1.67 2
Birla Sun ETF 3680.00 40.00 1.10 31
MOst Shar.NASDAQ 640.45 6.24 0.98 695
MOst Shares M100 19.03 0.15 0.79 22257
Kotak Sensex ETF 433.50 2.57 0.60 24
ICICI Gold ETF 35.97 0.21 0.59 3640
Axis Gold ETF 3504.00 19.14 0.55 94
UTI Sensex ETF 444.75 1.67 0.38 237
Kotak Gold ETF 352.00 1.20 0.34 546
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 4101.40 157.70 4.00 20.00
COTTON 20330.00 590.00 2.99 1.00
COTTON 20340.00 590.00 2.99 1.00
COTTONREF 42490.00 1230.00 2.98 1.00
COTTONREF 42510.00 1230.00 2.98 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 142.90 -9.40 -6.17 164542.00
NATURALGAS 142.50 -7.70 -5.13 18199.00
NATURALGAS 144.50 -7.10 -4.68 980.00
SILVERM 45560.00 -1876.00 -3.95 1.00
CARDAMOM 3735.00 -115.00 -2.99 1.00
» More on Top Losers