You are here » Home » Markets » LEAD

Lead

MCX 18:14 | 15 Nov 140.55 0.35
(0.25%)
HIGH

141.80

LOW

140.30

PREV CLOSE

140.20

FUTURES PRICE

BUY PRICE : 140.55 BUY QTY : 15
SELL PRICE : 140.65 SELL QTY : 10

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 18:15:15
DATE : 15 Nov 2018
OPEN 140.50
PREV CLOSE 140.20
VOLUME 8069.00
Buy Price 140.55
Buy Qty 15
Sell Price 140.65
Sell Qty 10
Unit KGS
Last Price 140.55
MCX 18:14 | 15 Nov 142.00 0.5
(0.35%)
HIGH

143.00

LOW

141.70

PREV CLOSE

141.50

FUTURES PRICE

BUY PRICE : 141.80 BUY QTY : 2
SELL PRICE : 142.00 SELL QTY : 4

 

SYMBOL : LEAD
CONTRACT : 31 Dec 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 18:15:15
DATE : 15 Nov 2018
OPEN 141.80
PREV CLOSE 141.50
VOLUME 127.00
Buy Price 141.80
Buy Qty 2
Sell Price 142.00
Sell Qty 4
Unit KGS
Last Price 142.00

SPOT PRICE

Latest Price() : 138.30
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 138.30 1 KGS 14 Nov 18 | 18:54
LEAD 138.45 1 KGS 13 Nov 18 | 19:08
LEAD 139.25 1 KGS 12 Nov 18 | 19:32
LEAD 142.25 1 KGS 09 Nov 18 | 19:06
LEAD 142.10 1 KGS 08 Nov 18 | 19:09
LEAD 139.40 1 KGS 06 Nov 18 | 18:57
LEAD 142.35 1 KGS 05 Nov 18 | 18:55
LEAD 145.35 1 KGS 02 Nov 18 | 18:52
LEAD 142.70 1 KGS 01 Nov 18 | 19:10
LEAD 138.15 1 KGS 31 Oct 18 | 19:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Gold ETF 28.61 0.80 2.88 4532
R Shares Sensex 372.46 6.85 1.87 5
IDBI Gold ETF 2900.00 39.00 1.36 31
R*Shares Bank 2668.36 27.45 1.04 18
UTI Gold ETF 2775.00 25.00 0.91 350
MOst Shar.NASDAQ 493.96 3.80 0.78 2047
ICICI Pru.Nif.30 84.82 0.59 0.70 60
Kotak PSU Bank 293.00 2.00 0.69 602
ICICI Nifty ETF 110.29 0.60 0.55 3437
Kotak Gold ETF 272.11 1.44 0.53 849
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 906.70 34.70 3.98 6.00
ZINC 188.50 7.15 3.94 1.00
ZINCMINI 188.40 6.50 3.57 2.00
NICKELM 892.50 27.50 3.18 2.00
CRUDEOIL 5449.00 167.00 3.16 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 326.90 -20.80 -5.98 74139.00
NATURALGAS 330.50 -21.00 -5.97 7550.00
NATURALGAS 323.70 -19.50 -5.68 167.00
CRUDEOILM 4989.00 -207.00 -3.98 2.00
RUBBER 12215.00 -377.00 -2.99 1.00
» More on Top Losers