You are here » Home » Markets » LEAD

Lead

MCX 23:57 | 19 Jul 146.40 -1.35
(-0.91%)
HIGH

148.70

LOW

144.05

PREV CLOSE

147.75

FUTURES PRICE

BUY PRICE : 146.40 BUY QTY : 1
SELL PRICE : 146.55 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Jul 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 07:20:46
DATE : 20 Jul 2018
OPEN 148.50
PREV CLOSE 147.75
VOLUME 20760.00
Buy Price 146.40
Buy Qty 1
Sell Price 146.55
Sell Qty 1
Unit KGS
Last Price 146.40
MCX 23:57 | 19 Jul 147.55 -1.25
(-0.84%)
HIGH

149.35

LOW

145.10

PREV CLOSE

148.80

FUTURES PRICE

BUY PRICE : 147.10 BUY QTY : 8
SELL PRICE : 147.55 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 07:20:46
DATE : 20 Jul 2018
OPEN 149.35
PREV CLOSE 148.80
VOLUME 1055.00
Buy Price 147.10
Buy Qty 8
Sell Price 147.55
Sell Qty 3
Unit KGS
Last Price 147.55
MCX 10:06 | 16 Jul 150.85 -1.15
(-0.76%)
HIGH

150.85

LOW

150.50

PREV CLOSE

152.00

FUTURES PRICE

BUY PRICE : 151.75 BUY QTY : 1
SELL PRICE : 152.50 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 07:20:46
DATE : 20 Jul 2018
OPEN 150.50
PREV CLOSE 152.00
VOLUME 10.00
Buy Price 151.75
Buy Qty 1
Sell Price 152.50
Sell Qty 1
Unit KGS
Last Price 150.85
MCX 10:02 | 11 Jul 158.50 -3.3
(-2.04%)
HIGH

158.50

LOW

158.50

PREV CLOSE

161.80

FUTURES PRICE

BUY PRICE : 155.40 BUY QTY : 3
SELL PRICE : 168.20 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 07:20:46
DATE : 20 Jul 2018
OPEN 158.50
PREV CLOSE 161.80
VOLUME 1.00
Buy Price 155.40
Buy Qty 3
Sell Price 168.20
Sell Qty 3
Unit KGS
Last Price 158.50

SPOT PRICE

Latest Price() : 144.00
Change() : -1.15
Units : 1 KGS
Change % : -0.792284

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 145.15 1 KGS 18 Jul 18 | 17:57
LEAD 147.80 1 KGS 17 Jul 18 | 17:58
LEAD 149.70 1 KGS 16 Jul 18 | 18:31
LEAD 147.85 1 KGS 13 Jul 18 | 18:16
LEAD 146.80 1 KGS 12 Jul 18 | 18:29
LEAD 154.40 1 KGS 11 Jul 18 | 17:51
LEAD 157.00 1 KGS 10 Jul 18 | 18:01
LEAD 161.75 1 KGS 09 Jul 18 | 17:48
LEAD 159.85 1 KGS 06 Jul 18 | 17:52
LEAD 163.10 1 KGS 05 Jul 18 | 18:59

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 284.00 8.00 2.90 29
UTI Nifty Next50 284.90 4.25 1.51 18
IDBI Gold ETF 2881.00 36.00 1.27 6
SBI Gold ETS 2709.99 18.99 0.71 26
Axis Gold ETF 2637.01 10.00 0.38 18
Kotak Nifty ETF 112.40 0.40 0.36 117
HDFC Sensex ETF 3795.00 12.00 0.32 7
R Shares Sensex 385.06 1.13 0.29 7
HDFC Gold ETF 2730.00 6.00 0.22 101
ICICI NV20 ETF 51.22 0.09 0.18 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1572.00 60.40 4.00 1451.00
MENTHAOIL 1592.80 61.20 4.00 1129.00
MENTHAOIL 1630.00 57.20 3.64 113.00
MENTHAOIL 1650.00 55.10 3.45 31.00
GOLDGUINEA 25382.00 713.00 2.89 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4505.00 -118.00 -2.55 3.00
GOLDPETAL 3004.00 -71.00 -2.31 1.00
LEAD 158.50 -3.30 -2.04 1.00
COPPERM 413.90 -6.80 -1.62 54617.00
COPPER 414.00 -6.65 -1.58 65835.00
» More on Top Losers