You are here » Home » Markets » MCXENRGDEX

ICOMDEX Energy

MCX 19:40 | 22 Oct 6470.00 108
(1.7%)
HIGH

6520.00

LOW

6355.00

PREV CLOSE

6362.00

FUTURES PRICE

BUY PRICE : 6467.00 BUY QTY : 1
SELL PRICE : 6471.00 SELL QTY : 5

 

SYMBOL : MCXENRGDEX
CONTRACT : 09 Nov 2021
HEAD : Index
EXCHANGE : MCX
TIME : 19:43:33
DATE : 22 Oct 2021
OPEN 6394.00
PREV CLOSE 6362.00
VOLUME 518.00
Buy Price 6467.00
Buy Qty 1
Sell Price 6471.00
Sell Qty 5
Unit UNIT
Last Price 6470.00
MCX 23:54 | 21 Oct 6440.00 -44
(-0.68%)
HIGH

6440.00

LOW

6440.00

PREV CLOSE

6484.00

FUTURES PRICE

BUY PRICE : 6301.00 BUY QTY : 1
SELL PRICE : 6453.00 SELL QTY : 1

 

SYMBOL : MCXENRGDEX
CONTRACT : 08 Dec 2021
HEAD : Index
EXCHANGE : MCX
TIME : 19:43:33
DATE : 22 Oct 2021
OPEN 6440.00
PREV CLOSE 6484.00
VOLUME 1.00
Buy Price 6301.00
Buy Qty 1
Sell Price 6453.00
Sell Qty 1
Unit UNIT
Last Price 6440.00

SPOT PRICE

Latest Price() : 4897.33
Change() : 0.00
Units : 4881.07
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MCXENRGDEX 4897.33 4881.07 30 Nov -1 | 00:00
MCXENRGDEX 4897.33 4881.07 30 Nov -1 | 00:00
MCXENRGDEX 4897.33 4881.07 30 Nov -1 | 00:00
MCXENRGDEX 4897.33 4881.07 30 Nov -1 | 00:00
MCXENRGDEX 4897.33 4881.07 30 Nov -1 | 00:00
MCXENRGDEX 4897.33 4881.07 30 Nov -1 | 00:00
MCXENRGDEX 4897.33 4881.07 30 Nov -1 | 00:00
MCXENRGDEX 4897.33 4881.07 30 Nov -1 | 00:00
MCXENRGDEX 4897.33 4881.07 30 Nov -1 | 00:00
MCXENRGDEX 4897.33 4881.07 30 Nov -1 | 00:00

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 195.46 3.95 2.06 231
HDFC Nifty 198.69 3.91 2.01 3428
ICICI Prud.PvtBk 207.46 3.96 1.95 55
LIC ETF SENSEX 659.50 11.94 1.84 1
IDBI Gold ETF 4419.25 79.25 1.83 56
UTI Bank ETF 40.56 0.61 1.53 1092
Kotak Sensex ETF 637.64 9.27 1.48 90
SBI-ETF Nifty 50 188.48 2.55 1.37 65160
Nippon India Sen 50.27 0.62 1.25 2605
LIC ETF NIFTY100 183.00 2.00 1.10 316
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 65830.00 2519.00 3.98 2.00
COTTON 30650.00 1150.00 3.90 1.00
NATURALGAS 398.40 13.40 3.48 23242.00
NATURALGAS 415.60 12.60 3.13 26533.00
NATURALGAS 423.60 11.70 2.84 1004.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
RUBBER 16700.00 -632.00 -3.65 18.00
RUBBER 17500.00 -266.00 -1.50 24.00
CPO 1110.10 -9.90 -0.88 1.00
MCXENRGDEX 6440.00 -44.00 -0.68 1.00
COPPER 760.10 -5.10 -0.67 8255.00
» More on Top Losers
.