You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Vodafone Idea 9.22 9.24 9.08 0.08 0.88 14.85 16109817
Yes Bank 13.94 14.14 13.74 -0.02 -0.14 10.68 7662870
Vikas Ecotech 4.17 4.53 4.17 -0.21 -4.79 2.22 5313524
GTL Infra. 1.28 1.30 1.27 -0.01 -0.78 0.67 5236237
Indian Infotech 3.26 3.27 3.03 0.13 4.15 1.48 4525591
S A I L 74.65 78.35 72.20 -8.35 -10.06 31.30 4192400
BLS Infotech 5.99 6.21 5.63 0.07 1.18 1.79 2995742
Quadrant Tele. 1.71 1.71 1.63 0.08 4.91 0.50 2903061
B H E L 51.75 55.80 51.60 -1.40 -2.63 13.78 2662283
JP Power Ven. 7.30 7.56 7.20 -0.20 -2.67 1.76 2410271
Vikas Lifecare 4.87 4.94 4.71 0.06 1.25 1.15 2370205
Visesh Infotec. 0.87 0.89 0.86 0.00 0.00 0.19 2156187
Evexia Lifecare 4.45 4.65 4.45 -0.23 -4.91 0.93 2078927
Suzlon Energy 9.07 9.31 9.04 -0.06 -0.66 1.54 1701259
Rattanindia Pow. 4.03 4.15 4.01 -0.06 -1.47 0.65 1613777
Future Consumer 2.31 2.40 2.28 -0.06 -2.53 0.34 1475809
Zomato Ltd 59.25 60.45 57.60 1.20 2.07 7.95 1342357
Punjab Natl.Bank 30.35 30.35 29.90 0.40 1.34 3.99 1315217
Urja Global 13.20 13.65 12.90 -0.75 -5.38 1.60 1215327
Zenith Steel 7.10 7.22 6.60 0.22 3.20 0.82 1148872
.