You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Vodafone Idea 10.59 10.83 9.64 1.02 10.66 177.37 167487671
GTL Infra. 1.91 1.91 1.75 0.09 4.95 16.62 87018088
Suzlon Energy 7.82 7.84 7.10 0.35 4.69 29.49 37711754
Rattanindia Pow. 7.19 7.19 6.51 0.34 4.96 23.47 32645293
Tata Tele. Mah. 39.25 39.30 35.60 1.80 4.81 51.65 13158195
Yes Bank 13.67 13.75 13.54 0.05 0.37 16.76 12263896
B H E L 65.25 66.00 64.75 0.55 0.85 69.36 10630383
Punjab Natl.Bank 42.30 42.65 41.70 0.70 1.68 43.03 10173367
PMC Fincorp 2.75 2.85 2.75 -0.05 -1.79 2.13 7749736
Sh.Renuka Sugar 34.05 34.05 33.60 1.60 4.93 21.87 6422722
Ashok Leyland 123.35 129.35 122.00 5.15 4.36 77.47 6280898
S A I L 131.40 132.00 126.75 6.40 5.12 82.14 6251134
Manaksia 65.10 69.00 63.45 2.75 4.41 39.88 6126138
Central Bank 24.80 25.40 22.70 1.65 7.13 14.62 5893716
3i Infotech 9.57 9.99 9.57 -0.50 -4.97 5.54 5793638
Bajaj Hindusthan 17.69 17.69 16.89 0.84 4.99 9.76 5514677
Mangalam Industr 1.40 1.40 1.36 0.02 1.45 0.73 5225552
Gennex Lab. 8.98 9.45 7.92 0.24 2.75 4.68 5216045
JP Associates 13.42 13.84 12.54 0.23 1.74 6.98 5198657
I O B 24.85 25.35 22.75 1.75 7.58 12.87 5178794