You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Bharti Infra. 326.90 331.40 315.00 9.00 2.83 4,911.09 150232300
Torrent Power 263.00 272.10 261.40 2.15 0.82 1,267.30 48186282
Rel. Comm. 4.40 4.40 4.30 0.40 10.00 11.74 26676255
Reliance Power 11.21 11.95 11.11 0.18 1.63 16.43 14652995
Punjab Natl.Bank 90.50 91.95 87.50 3.95 4.56 61.90 6839314
Suzlon Energy 6.99 7.25 6.83 -0.12 -1.69 3.24 4634760
Bank of India 100.60 103.15 95.30 5.65 5.95 27.91 2774547
JP Associates 6.20 6.34 6.13 0.03 0.49 1.63 2635860
CG Power & Indu. 46.55 46.95 44.30 1.95 4.37 11.07 2377802
Yes Bank 249.00 250.30 245.00 3.20 1.30 58.40 2345430
S A I L 53.60 55.00 53.20 0.00 0.00 12.27 2288342
Union Bank (I) 87.75 89.30 84.00 3.95 4.71 19.80 2256747
Vikas Wsp 13.28 13.28 10.46 2.21 19.96 2.97 2234670
St Bk of India 302.75 306.20 299.00 4.30 1.44 59.20 1955315
Toyam Industries 3.85 3.94 3.81 -0.08 -2.04 0.75 1952598
B H E L 68.10 68.45 67.20 1.00 1.49 13.08 1921105
Reliance Capital 188.75 193.20 186.45 8.65 4.80 36.16 1915810
IDFC First Bank 52.60 53.15 52.05 0.40 0.77 10.02 1904642
Vodafone Idea 32.00 32.55 31.25 -0.20 -0.62 6.08 1900937
Reliance Infra. 137.20 145.80 136.10 2.85 2.12 26.06 1899407