You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Reliance Communi 1.94 1.94 1.77 0.09 4.86 18.46 95171922
Reliance Power 4.75 5.23 4.75 -0.24 -4.81 32.43 68277560
Vodafone Idea 10.03 10.24 9.84 -0.01 -0.10 45.03 44891162
Alok Industries 55.60 61.40 55.60 -2.90 -4.96 201.56 36252081
Suzlon Energy 5.90 5.90 5.90 0.28 4.98 14.80 25084468
JP Power Ven. 2.39 2.63 2.39 -0.12 -4.78 4.87 20367331
JP Associates 3.30 3.64 3.30 -0.17 -4.90 6.25 18937032
Reliance Nav.Eng 3.41 3.75 3.41 -0.17 -4.75 5.49 16093869
CG Power & Indu. 10.04 10.04 9.50 0.47 4.91 11.96 11908037
Sintex Plastics 4.12 4.54 4.12 -0.21 -4.85 4.66 11322744
Sintex Inds. 3.57 3.93 3.57 -0.18 -4.80 3.15 8820808
Dish TV India 8.60 8.99 8.15 0.03 0.35 6.40 7438511
B H E L 38.65 39.00 36.65 1.95 5.31 24.79 6414082
Tata Power Co. 49.95 51.15 49.50 0.10 0.20 23.88 4780535
Indiabulls Hous. 230.95 234.90 215.00 5.80 2.58 107.90 4672029
Vikas Proppant 3.49 3.63 3.49 -0.07 -1.97 1.57 4511238
Motherson Sumi 98.10 100.70 94.30 -5.55 -5.35 42.98 4381177
South Ind.Bank 8.13 8.49 7.99 0.03 0.37 3.18 3910945
Tata Motors 103.45 106.35 102.10 1.90 1.87 40.02 3868211
Urja Global 4.66 5.14 4.66 -0.24 -4.90 1.75 3755547