You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
GMR Infra. 17.85 18.20 17.80 -0.15 -0.83 46.82 26230670
PC Jeweller 81.90 84.70 65.35 10.95 15.43 70.44 8601191
Adani Power 24.65 25.00 21.65 2.40 10.79 15.27 6193811
Rel. Comm. 12.97 13.10 12.65 0.20 1.57 7.14 5503890
Kwality 13.45 13.95 12.65 0.15 1.13 7.01 5213946
Power Grid Corpn 176.20 179.00 174.30 -1.05 -0.59 89.50 5079252
Ashok Leyland 107.45 110.05 106.00 1.55 1.46 49.61 4617333
ICICI Bank 266.00 267.60 261.95 4.80 1.84 113.21 4256171
JP Associates 15.10 15.40 14.75 0.25 1.68 4.81 3184409
Adani Enterp. 163.05 164.95 149.80 12.15 8.05 46.39 2845031
IDBI Bank 57.95 58.60 56.30 1.10 1.93 15.39 2654974
JBF Inds. 27.75 27.75 25.15 1.30 4.91 5.99 2159417
Toyam Industries 4.27 4.70 4.20 -0.16 -3.61 0.81 1906256
KSK Energy Ven. 1.63 1.77 1.63 -0.08 -4.68 0.29 1754066
H F C L 25.20 26.25 25.05 0.45 1.82 4.29 1700859
Muthoot Finance 390.55 393.00 377.90 1.00 0.26 65.28 1671402
Bank of Baroda 120.95 121.60 117.75 0.80 0.67 18.61 1539039
Suzlon Energy 7.09 7.12 6.94 0.05 0.71 1.07 1511955
Vakrangee 45.25 45.25 40.95 2.15 4.99 6.71 1482618
Adani Green 35.30 35.40 29.50 5.80 19.66 5.07 1434884