You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Yes Bank 227.05 286.65 210.10 -91.45 -28.71 471.94 20785936
Dewan Hsg. Fin. 351.55 615.60 246.25 -259.05 -42.43 484.41 13779136
Rel. Comm. 13.20 15.25 12.70 -1.70 -11.41 17.94 13590992
JP Associates 8.30 9.64 8.09 -1.20 -12.63 7.31 8805485
Vikas Proppant 1.40 1.40 1.40 0.00 0.00 1.20 8548431
Suzlon Energy 6.77 7.25 6.50 -0.39 -5.45 3.92 5786513
Punjab Natl.Bank 72.80 80.40 66.15 -6.50 -8.20 35.43 4866144
GMR Infra. 16.25 17.90 14.85 -1.50 -8.45 5.88 3615945
Bank of Baroda 111.65 119.25 106.00 -4.65 -4.00 38.82 3477185
L&T Fin.Holdings 140.10 151.25 122.00 -6.00 -4.11 44.11 3148265
St Bk of India 270.05 279.35 253.60 -1.35 -0.50 84.37 3124345
Balrampur Chini 78.60 88.85 70.05 -8.95 -10.22 23.59 3000893
Infibeam Avenues 181.35 241.60 139.55 -53.45 -22.76 53.75 2963909
Vedanta 229.70 235.15 220.45 -0.30 -0.13 67.86 2954117
Adani Power 26.15 29.90 24.90 -3.10 -10.60 7.61 2910515
Toyam Industries 6.12 6.47 6.01 -0.12 -1.92 1.74 2840968
Vodafone Idea 45.35 46.30 39.00 -0.45 -0.98 12.71 2802399
Hind.Construct. 12.23 14.30 11.20 -1.70 -12.20 2.88 2352895
SpiceJet 77.05 78.20 75.00 0.90 1.18 16.86 2187964
H F C L 20.80 23.85 19.50 -2.45 -10.54 4.53 2179135