You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Ballarpur Inds. 6.52 6.75 6.11 0.31 4.99 27.23 41758032
Rel. Comm. 13.55 14.29 13.38 -0.55 -3.90 11.21 8271215
Yes Bank 192.55 199.65 191.25 -12.50 -6.10 133.26 6920742
JP Associates 6.68 6.99 6.61 -0.33 -4.71 4.59 6867536
Ram Minerals 1.46 1.49 1.46 -0.02 -1.35 0.73 5017086
Kwality 8.77 8.89 8.06 0.30 3.54 4.28 4881636
Supremex Shine 10.45 10.45 10.45 0.00 0.00 4.62 4418209
Infibeam Avenues 47.65 50.65 46.55 -0.95 -1.95 20.70 4345168
Suzlon Energy 5.43 5.55 5.32 0.00 0.00 2.08 3828965
Vodafone Idea 42.30 43.80 41.15 -0.35 -0.82 13.12 3102454
RattanIndia Infr 3.20 3.28 3.10 0.07 2.24 0.95 2961237
Dolat Investment 49.35 50.05 46.30 3.85 8.46 13.98 2832389
Dewan Hsg. Fin. 225.05 241.25 220.30 -7.10 -3.06 60.42 2684846
Adani Power 47.35 49.05 46.80 -0.10 -0.21 12.34 2605615
PC Jeweller 76.90 78.80 76.00 -0.25 -0.32 19.78 2572645
Hind.Construct. 12.51 13.26 12.26 -0.54 -4.14 3.20 2559163
Virtual Global 0.35 0.36 0.34 0.00 0.00 0.09 2547613
Brightcom Group 2.50 2.99 2.45 -0.50 -16.67 0.59 2374631
GMR Infra. 16.25 17.10 16.20 -0.20 -1.22 3.76 2310998
Vikas Proppant 2.29 2.29 2.29 0.04 1.78 0.52 2276172