You are here » Home » Markets » Stocks » Stock By Sector BSE

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 779.00 759.75 762.00 784.20 760.25 19.25 2.53 39678.37
Bayer Crop Sci. 4061.85 4062.20 4068.80 4068.80 4015.00 -0.35 -0.01 13944.33
P I Inds. 836.00 835.35 837.65 838.40 827.00 0.65 0.08 11528.44
Monsanto India 2517.50 2481.60 2483.25 2543.30 2465.15 35.90 1.45 4345.21
Excel Crop Care 3331.30 3348.95 3402.10 3402.10 3326.60 -17.65 -0.53 3664.43
Rallis India 167.20 167.20 166.90 170.45 166.40 0.00 0.00 3252.04
Bharat Rasayan 5570.00 5628.75 5625.00 5625.00 5480.90 -58.75 -1.04 2367.25
Dhanuka Agritech 431.40 441.70 434.65 436.40 428.00 -10.30 -2.33 2118.17
Meghmani Organ. 66.75 67.40 67.20 67.70 65.60 -0.65 -0.96 1697.45
Insecticid.India 545.00 547.45 539.85 556.25 539.80 -2.45 -0.45 1126.52
Astec Life 524.60 525.20 526.10 526.10 522.00 -0.60 -0.11 1025.59
Paushak 2282.00 2265.90 2210.05 2319.65 2210.05 16.10 0.71 702.86
Shivalik Rasayan 325.00 324.35 333.70 333.70 314.25 0.65 0.20 447.85
NACL Industries 27.30 27.55 27.00 27.85 27.00 -0.25 -0.91 426.70
Bhagiradha Chem. 417.85 415.10 434.90 434.90 400.00 2.75 0.66 347.23
Jubilant Inds. 102.20 107.05 110.00 110.00 102.20 -4.85 -4.53 121.92
Aimco Pesticides 125.00 124.45 124.95 127.10 121.10 0.55 0.44 119.75
Super Crop Safe 16.80 16.95 17.00 17.00 16.50 -0.15 -0.88 66.36
Kilpest India 84.05 84.60 83.80 87.00 75.40 -0.55 -0.65 53.88
Phyto Chem (I) 43.10 47.00 43.10 43.10 43.10 -3.90 -8.30 18.53