You are here » Home » Markets » Stocks » Stock By Sector BSE

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 815.45 819.70 820.00 824.55 813.05 -4.25 -0.52 41534.95
Bayer Crop Sci. 4309.40 4317.95 4287.90 4372.00 4287.90 -8.55 -0.20 14794.17
P I Inds. 873.80 889.65 885.70 885.70 864.00 -15.85 -1.78 12058.44
Monsanto India 2653.90 2613.30 2597.00 2675.00 2552.00 40.60 1.55 4580.63
Excel Crop Care 3065.80 3115.15 3101.85 3153.00 3044.00 -49.35 -1.58 3372.38
Rallis India 152.25 148.40 148.85 156.40 148.85 3.85 2.59 2961.26
Dhanuka Agritech 382.25 386.45 389.00 390.90 380.00 -4.20 -1.09 1876.85
Bharat Rasayan 3572.10 3432.55 3503.25 3829.80 3500.05 139.55 4.07 1518.14
Meghmani Organ. 50.25 50.65 50.75 51.60 49.85 -0.40 -0.79 1277.86
Insecticid.India 606.15 586.45 591.80 611.75 590.90 19.70 3.36 1252.91
Astec Life 481.90 482.95 486.50 491.70 481.20 -1.05 -0.22 942.11
Paushak 1821.05 1805.60 1788.00 1829.00 1788.00 15.45 0.86 560.88
NACL Industries 28.45 28.75 28.75 29.00 28.10 -0.30 -1.04 445.24
Shivalik Rasayan 246.75 232.90 241.00 252.00 231.10 13.85 5.95 340.02
Bhagiradha Chem. 392.00 393.45 389.05 394.00 389.00 -1.45 -0.37 325.75
Jubilant Inds. 102.20 106.00 104.25 108.00 99.50 -3.80 -3.58 140.32
Aimco Pesticides 128.00 127.50 124.10 132.00 121.00 0.50 0.39 122.62
Super Crop Safe 17.05 16.85 17.40 17.50 16.75 0.20 1.19 67.35
Kilpest India 72.00 69.95 71.35 74.25 67.30 2.05 2.93 46.15
Syschem (India) 10.00 10.15 10.00 10.00 10.00 -0.15 -1.48 16.21