You are here » Home » Markets » Stocks » Stock By Sector BSE

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 650.90 664.60 670.00 675.00 648.65 -13.70 -2.06 33091.76
Bayer Crop Sci. 4189.25 4238.25 4239.90 4239.90 4175.00 -49.00 -1.16 14381.70
P I Inds. 753.15 762.20 766.50 768.00 750.00 -9.05 -1.19 10385.94
Monsanto India 2870.70 2955.15 2975.00 2975.00 2870.00 -84.45 -2.86 4954.83
Excel Crop Care 3955.00 4110.50 4080.00 4080.00 3955.00 -155.50 -3.78 4350.50
Rallis India 184.15 186.10 188.50 190.55 182.15 -1.95 -1.05 3581.72
Bharat Rasayan 7072.95 7159.15 7095.60 7154.85 7000.05 -86.20 -1.20 3006.00
Dhanuka Agritech 473.00 467.50 474.05 483.50 436.00 5.50 1.18 2322.43
Meghmani Organ. 83.00 85.50 85.60 85.60 82.75 -2.50 -2.92 2110.69
Insecticid.India 545.90 562.40 555.00 556.00 505.60 -16.50 -2.93 1128.38
Astec Life 554.00 558.85 560.00 560.00 547.50 -4.85 -0.87 1083.07
Paushak 3029.80 3161.35 3175.00 3319.40 3003.30 -131.55 -4.16 933.18
NACL Industries 28.70 30.60 30.50 30.50 28.25 -1.90 -6.21 448.58
Bhagiradha Chem. 462.00 469.05 469.05 469.05 462.00 -7.05 -1.50 383.92
Shivalik Rasayan 345.95 343.45 337.00 348.70 333.00 2.50 0.73 363.94
Jubilant Inds. 122.40 126.70 124.95 125.90 122.40 -4.30 -3.39 146.02
Aimco Pesticides 108.00 111.80 109.00 114.00 108.00 -3.80 -3.40 103.46
Super Crop Safe 23.70 23.20 24.00 24.00 23.00 0.50 2.16 93.62
Kilpest India 85.00 88.00 92.00 97.95 83.05 -3.00 -3.41 54.48
Phyto Chem (I) 46.65 48.45 47.15 47.15 46.65 -1.80 -3.72 20.06