You are here » Home » Markets » Stocks » Stock By Sector BSE

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 790.20 788.45 785.00 793.20 784.20 1.75 0.22 60375.23
P I Industries 3430.40 3390.40 3395.20 3439.65 3391.80 40.00 1.18 52039.17
Bayer Crop Sci. 5325.55 5345.55 5346.00 5389.40 5305.50 -20.00 -0.37 23933.02
Sumitomo Chemi. 478.40 479.85 484.90 489.90 476.35 -1.45 -0.30 23879.34
Bharat Rasayan 12197.30 12411.25 12402.30 12402.30 12179.45 -213.95 -1.72 5074.08
Sharda Cropchem 521.75 523.65 512.05 525.50 512.05 -1.90 -0.36 4707.23
Rallis India 225.30 225.25 227.80 227.80 224.60 0.05 0.02 4382.09
Astec Lifescienc 1896.55 1902.75 1937.00 1937.00 1886.00 -6.20 -0.33 3717.24
India Pesticides 284.55 282.85 284.45 286.75 282.70 1.70 0.60 3278.02
Dhanuka Agritech 700.25 687.15 689.65 701.95 689.65 13.10 1.91 3263.16
Meghmani Organi. 126.20 126.55 128.10 128.10 125.75 -0.35 -0.28 3209.27
Paushak 9908.20 9799.20 9769.95 9965.00 9706.00 109.00 1.11 3051.73
Heranba Inds 566.75 564.35 569.50 573.90 548.90 2.40 0.43 2267.57
Best Agrolife 936.00 949.15 987.25 987.25 930.05 -13.15 -1.39 2212.70
Insecticid.India 1008.05 1032.85 1043.10 1049.90 998.00 -24.80 -2.40 2057.43
NACL Industries 76.25 75.35 76.50 76.95 76.25 0.90 1.19 1512.80
Bhagiradha Chem. 1241.30 1209.00 1209.00 1249.60 1209.00 32.30 2.67 1292.19
Shivalik Rasayan 807.10 795.05 795.05 811.15 795.00 12.05 1.52 1168.68
Kilpest India 380.15 365.35 364.00 383.00 353.25 14.80 4.05 285.49
Aimco Pesticides 143.00 138.55 138.55 144.85 138.55 4.45 3.21 136.99
.