You are here » Home » Markets » Stocks » Stock By Sector BSE

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 836.50 838.60 845.00 845.00 830.15 -2.10 -0.25 63912.78
P I Industries 2837.10 2838.80 2850.00 2885.00 2820.65 -1.70 -0.06 43038.81
Bayer Crop Sci. 5474.10 5348.05 5401.10 5513.25 5401.10 126.05 2.36 24600.60
Sumitomo Chemi. 364.00 368.30 370.00 373.50 362.00 -4.30 -1.17 18169.06
Rallis India 343.80 345.00 351.50 351.50 342.30 -1.20 -0.35 6686.91
Bharat Rasayan 12774.55 12755.60 12505.00 12875.00 12505.00 18.95 0.15 5429.18
Dhanuka Agritech 958.25 930.20 944.00 963.80 933.05 28.05 3.02 4465.44
Sharda Cropchem 374.40 369.90 374.00 387.05 369.85 4.50 1.22 3377.84
Heranba Inds 768.80 808.30 815.00 821.95 760.90 -39.50 -4.89 3075.97
Astec Lifescienc 1388.80 1392.30 1349.05 1417.00 1349.05 -3.50 -0.25 2720.66
Paushak 6960.30 7052.20 7000.00 7099.95 6930.00 -91.90 -1.30 2143.77
NACL Industries 79.30 85.15 85.10 87.45 77.55 -5.85 -6.87 1568.55
Insecticid.India 633.25 642.30 643.00 649.10 622.10 -9.05 -1.41 1292.46
Shivalik Rasayan 738.85 751.95 764.80 764.80 735.00 -13.10 -1.74 1018.14
Bhagiradha Chem. 519.95 517.80 518.05 530.00 513.50 2.15 0.42 432.08
Kilpest India 434.65 435.65 441.00 445.00 426.25 -1.00 -0.23 326.42
Aimco Pesticides 110.35 114.85 113.20 115.90 108.60 -4.50 -3.92 105.72
Super Crop Safe 8.55 8.40 8.65 8.69 8.16 0.15 1.79 34.37
Bhaskar Agrochem 39.10 39.90 39.10 39.10 37.95 -0.80 -2.01 20.37
Phyto Chem (I) 24.65 26.50 23.75 26.15 23.75 -1.85 -6.98 10.60