You are here » Home » Markets » Stocks » Stock By Sector BSE

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 637.00 647.30 642.00 642.00 633.30 -10.30 -1.59 32385.08
Bayer Crop Sci. 4596.75 4595.30 4585.10 4596.75 4585.05 1.45 0.03 15780.64
P I Inds. 798.40 796.40 796.00 800.60 783.55 2.00 0.25 11009.94
Monsanto India 2861.95 2855.05 2853.05 2861.95 2853.05 6.90 0.24 4939.73
Rallis India 201.10 200.15 201.25 202.90 200.20 0.95 0.47 3911.40
Excel Crop Care 3196.20 3210.40 3196.20 3196.20 3196.20 -14.20 -0.44 3515.82
Dhanuka Agritech 580.00 577.15 573.90 580.45 573.90 2.85 0.49 2847.80
Bharat Rasayan 6132.00 6160.35 6182.60 6252.85 6130.70 -28.35 -0.46 2606.10
Meghmani Organ. 85.85 86.55 86.35 86.45 85.55 -0.70 -0.81 2183.17
Insecticid.India 715.00 712.00 714.65 715.00 714.65 3.00 0.42 1477.91
Astec Life 699.10 709.40 698.00 701.80 697.00 -10.30 -1.45 1366.74
Paushak 1500.00 1490.00 1500.00 1531.00 1500.00 10.00 0.67 462.00
NACL Industries 29.15 29.15 29.20 29.20 28.55 0.00 0.00 455.61
Shivalik Rasayan 328.80 329.85 326.95 334.00 326.95 -1.05 -0.32 345.90
Bhagiradha Chem. 265.00 264.90 274.95 274.95 265.00 0.10 0.04 206.43
Jubilant Inds. 163.90 170.80 171.10 172.05 163.00 -6.90 -4.04 195.53
Aimco Pesticides 115.00 115.05 113.40 115.00 112.80 -0.05 -0.04 110.17
Super Crop Safe 26.35 26.20 26.20 26.35 25.15 0.15 0.57 103.42
Kilpest India 138.90 140.80 145.00 145.00 130.15 -1.90 -1.35 89.03
Phyto Chem (I) 53.90 50.95 53.00 53.95 53.00 2.95 5.79 23.18