You are here » Home » Markets » Stocks » Stock By Sector BSE

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 552.90 557.65 557.00 560.75 537.90 -4.75 -0.85 28109.44
Bayer Crop Sci. 4379.80 4424.10 4448.00 4449.00 4343.00 -44.30 -1.00 15035.85
P I Inds. 759.10 767.30 768.25 768.45 755.00 -8.20 -1.07 10467.99
Monsanto India 2888.95 2885.10 2890.05 2899.95 2885.45 3.85 0.13 4986.33
Excel Crop Care 3824.40 3885.85 3877.00 4025.00 3802.65 -61.45 -1.58 4206.84
Rallis India 186.90 186.80 188.75 189.50 184.50 0.10 0.05 3635.21
Bharat Rasayan 6475.65 6654.90 6629.30 6736.00 6400.00 -179.25 -2.69 2752.15
Dhanuka Agritech 514.85 524.90 519.40 520.35 513.25 -10.05 -1.91 2527.91
Meghmani Organ. 81.30 85.15 85.10 85.75 80.40 -3.85 -4.52 2067.46
Insecticid.India 659.90 660.90 675.95 675.95 653.50 -1.00 -0.15 1364.01
Astec Life 638.90 653.00 656.00 656.00 635.85 -14.10 -2.16 1249.05
Paushak 1434.45 1426.10 1420.00 1472.00 1420.00 8.35 0.59 441.81
NACL Industries 28.10 27.75 27.25 28.15 27.20 0.35 1.26 439.20
Shivalik Rasayan 308.50 313.20 317.00 317.00 302.20 -4.70 -1.50 324.54
Bhagiradha Chem. 407.20 410.55 404.10 426.95 402.50 -3.35 -0.82 317.21
Jubilant Inds. 130.50 136.50 133.55 138.00 129.70 -6.00 -4.40 155.69
Aimco Pesticides 109.00 112.00 112.00 112.00 108.00 -3.00 -2.68 104.42
Super Crop Safe 23.85 23.50 23.50 24.20 23.50 0.35 1.49 94.21
Kilpest India 138.00 133.15 139.40 143.40 133.10 4.85 3.64 88.46
Phyto Chem (I) 51.00 50.00 53.80 53.80 48.00 1.00 2.00 21.93