You are here » Home » Markets » Stocks » Stock By Sector BSE

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 436.55 442.70 446.45 451.85 433.90 -6.15 -1.39 33354.60
P I Industries 1761.90 1728.60 1734.00 1789.05 1712.10 33.30 1.93 26728.02
Bayer Crop Sci. 5786.50 5793.50 5801.00 5875.00 5750.00 -7.00 -0.12 26004.53
Rallis India 271.20 264.90 260.05 276.00 260.05 6.30 2.38 5274.84
Bharat Rasayan 9655.50 9299.70 9400.00 11000.00 9310.00 355.80 3.83 4103.59
Dhanuka Agritech 755.50 751.85 757.00 771.50 735.00 3.65 0.49 3596.18
Sharda Cropchem 273.65 277.15 277.30 280.50 267.05 -3.50 -1.26 2468.87
Astec Lifescienc 971.35 967.95 966.90 997.65 951.10 3.40 0.35 1900.93
Meghmani Organ. 56.45 58.80 57.50 58.70 56.20 -2.35 -4.00 1435.52
Insecticid.India 442.60 452.45 450.00 468.45 434.75 -9.85 -2.18 914.85
Paushak 2677.35 2646.35 2640.00 2774.20 2640.00 31.00 1.17 824.62
NACL Industries 39.10 37.45 39.30 39.95 38.00 1.65 4.41 753.07
Shivalik Rasayan 360.60 301.35 314.00 361.60 303.00 59.25 19.66 496.91
Bhagiradha Chem. 291.85 296.95 299.70 299.70 287.00 -5.10 -1.72 242.53
Kilpest India 227.85 217.00 212.00 227.85 211.00 10.85 5.00 171.12
Aimco Pesticides 67.15 67.95 67.05 69.30 65.15 -0.80 -1.18 64.33
Super Crop Safe 8.70 8.83 8.54 8.80 8.50 -0.13 -1.47 34.97
Phyto Chem (I) 26.00 25.70 26.00 26.00 26.00 0.30 1.17 11.18