Explore Business Standard
Catch all the market action here.
)
4:15 PM
4:10 PM
4:08 PM
3:45 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| YES BANK | 286.65 | 298.25 | -11.60 | -3.89 | 21616971 |
| CANARA BANK | 244.75 | 254.65 | -9.90 | -3.89 | 6281487 |
| AXIS BANK | 499.50 | 518.20 | -18.70 | -3.61 | 29385012 |
| PUNJAB NATL.BANK | 93.15 | 96.55 | -3.40 | -3.52 | 23072291 |
| ST BK OF INDIA | 234.80 | 241.55 | -6.75 | -2.79 | 27145286 |
3:42 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| S A I L | 68.70 | 73.70 | -5.00 | -6.78 | 29845011 |
| JINDAL STAIN .HI | 155.30 | 165.40 | -10.10 | -6.11 | 992006 |
| VEDANTA | 276.00 | 291.80 | -15.80 | -5.41 | 13284893 |
| JINDAL STEEL | 213.75 | 224.90 | -11.15 | -4.96 | 19679234 |
| HINDALCO INDS. | 206.10 | 216.80 | -10.70 | -4.94 | 12818084 |
3:39 PM
3:37 PM
3:32 PM
3:22 PM
3:11 PM
2:55 PM
2:43 PM
2:30 PM
2:15 PM
| S&P BSE Sensex | 32,632.89 | | -1.13% |
| Nifty 50 | 9,991.65 | | -1.22% |
| S&P BSE 200 | 4,369.56 | | -1.21% |
| Nifty 500 | 8,782.30 | | -1.37% |
| S&P BSE Mid-Cap | 15,642.88 | | -1.68% |
| S&P BSE Small-Cap | 16,746.13 | | -1.86% |
2:03 PM
1:45 PM
1:33 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
| REL. COMM. | 23.30 | 23.45 | 22.00 | -0.55 | -2.31 | 15.44 | 6815302 |
| JP ASSOCIATES | 17.10 | 17.60 | 16.70 | -1.00 | -5.52 | 10.99 | 6403195 |
| HIND.CONSTRUCT. | 24.55 | 25.30 | 21.80 | 0.65 | 2.72 | 14.07 | 5861415 |
| UNITECH | 5.74 | 5.84 | 5.63 | -0.22 | -3.69 | 2.15 | 3749102 |
| SUZLON ENERGY | 10.86 | 10.99 | 10.75 | -0.36 | -3.21 | 3.67 | 3372485 |
1:17 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| 63 MOONS TECH. | 87.35 | 97.15 | -9.80 | -10.09 | 407632 |
| TPL PLASTECH | 447.80 | 495.60 | -47.80 | -9.64 | 176174 |
| ADF FOODS | 198.00 | 215.35 | -17.35 | -8.06 | 107562 |
| DIAMOND POWER | 8.77 | 9.52 | -0.75 | -7.88 | 231210 |
| JBF INDS. | 96.00 | 103.80 | -7.80 | -7.51 | 26469 |
1:01 PM
12:46 PM
12:30 PM
12:15 PM
12:00 PM
| S&P BSE Sensex | 32,504.02 | | -1.52% |
| Nifty 50 | 9,971.45 | | -1.42% |
| S&P BSE 200 | 4,351.57 | | -1.61% |
| Nifty 500 | 8,762.90 | | -1.58% |
| S&P BSE Mid-Cap | 15,587.23 | | -2.03% |
| S&P BSE Small-Cap | 16,679.33 | | -2.26% |
11:46 AM
11:30 AM
11:16 AM
11:00 AM
10:46 AM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| UNION BANK (I) | 86.85 | 94.70 | -7.85 | -8.29 | 1104653 |
| REL. COMM. | 22.20 | 23.85 | -1.65 | -6.92 | 3437900 |
| S A I L | 69.00 | 73.70 | -4.70 | -6.38 | 735610 |
| JINDAL STEEL | 212.15 | 224.75 | -12.60 | -5.61 | 389817 |
| BANK OF INDIA | 97.00 | 102.20 | -5.20 | -5.09 | 324269 |
10:30 AM
10:20 AM
First Published: Mar 23 2018 | 3:32 PM IST