Explore Business Standard
Benchmark indices rose on Friday after rupee recovered from its a 16-month low against the dollar.
)
3:39 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| EXIDE INDS. | 257.35 | 243.35 | 14.00 | 5.75 | 1888498 |
| TVS MOTOR CO. | 565.10 | 542.55 | 22.55 | 4.16 | 1654489 |
| BHARAT FORGE | 666.20 | 642.50 | 23.70 | 3.69 | 1104923 |
| MOTHERSON SUMI | 312.45 | 301.60 | 10.85 | 3.60 | 5387805 |
| APOLLO TYRES | 282.00 | 272.60 | 9.40 | 3.45 | 1420758 |
| EICHER MOTORS | 30200.00 | 29515.40 | 684.60 | 2.32 | 31929 |
3:37 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| HINDALCO INDS. | 245.05 | 234.10 | 10.95 | 4.68 | 15143154 |
| WELSPUN CORP | 136.70 | 130.80 | 5.90 | 4.51 | 206370 |
| S A I L | 72.65 | 69.90 | 2.75 | 3.93 | 8792139 |
| JSW STEEL | 326.00 | 314.15 | 11.85 | 3.77 | 5182029 |
| TATA STEEL | 567.75 | 548.20 | 19.55 | 3.57 | 8886184 |
| JINDAL STEEL | 235.60 | 227.65 | 7.95 | 3.49 | 7281781 |
3:35 PM
3:34 PM
3:32 PM
3:23 PM
3:14 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| SUZLON ENERGY | 9.10 | 0.04 | 0.44 | 17033321 |
| REL. COMM. | 14.35 | 0.20 | 1.41 | 8260940 |
| IFCI | 18.90 | 2.05 | 12.17 | 4348325 |
| IDBI BANK | 64.70 | -2.50 | -3.72 | 4063919 |
| JP ASSOCIATES | 15.85 | 0.20 | 1.28 | 3121064 |
3:06 PM
| COMPANY | PRICE( | 52 WK HIGH | CHG( | CHG(%) |
|---|---|---|---|---|
| BAJAJ FINSERV | 6047.40 | 6073.65 | 213.80 | 3.66 |
| BERGER PAINTS | 297.60 | 299.60 | 4.80 | 1.64 |
| BRITANNIA INDS. | 5825.55 | 5850.00 | 111.90 | 1.96 |
| INFOSYS | 1230.55 | 1248.00 | 8.70 | 0.71 |
| JUBILANT FOOD. | 2660.15 | 2694.50 | 9.65 | 0.36 |
3:00 PM
2:44 PM
2:30 PM
2:16 PM
2:01 PM
| S&P BSE Sensex | 34,918.97 | | 0.74% |
| Nifty 50 | 10,600.50 | | 0.82% |
| S&P BSE 200 | 4,600.81 | | 1.01% |
| Nifty 500 | 9,203.25 | | 0.96% |
| S&P BSE Mid-Cap | 15,867.68 | | 1.32% |
| S&P BSE Small-Cap | 17,120.59 | | 0.98% |
1:45 PM
1:30 PM
1:20 PM
1:19 PM
1:18 PM
1:16 PM
1:03 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| SUDARSHAN CHEM. | 504.45 | 56.95 | 12.73 | 97190 |
| IFCI | 18.85 | 2.00 | 11.87 | 2603957 |
| J KUMAR INFRA | 259.00 | 19.30 | 8.05 | 8598 |
| MULTI COMM. EXC. | 774.00 | 54.40 | 7.56 | 236216 |
| JAIN IRRIGATION | 104.75 | 6.85 | 7.00 | 788211 |
12:46 PM
12:30 PM
12:15 PM
| S&P BSE Sensex | 34,836.91 | | 0.50% |
|---|---|---|---|
| Nifty 50 | 10,558.40 | | 0.42% |
| S&P BSE 200 | 4,584.86 | | 0.66% |
| Nifty 500 | 9,163.65 | | 0.53% |
| S&P BSE Mid-Cap | 15,806.60 | | 0.93% |
| S&P BSE Small-Cap | 17,062.78 | | 0.64% |
12:00 PM
11:44 AM
11:30 AM
11:15 AM
11:00 AM
10:54 AM
| COMPANY | LATEST | CHG(RS) | CHG(%) | WEIGHT IN INDEX (%) |
| MOTHERSON SUMI | 308.85 | 7.20 | 2.39 | 3.41 |
| TATA MOTORS | 293.60 | 4.65 | 1.61 | 19.41 |
| EICHER MOTORS | 29945.45 | 462.10 | 1.57 | 5.18 |
| BHARAT FORGE | 654.00 | 9.75 | 1.51 | 2.79 |
| HERO MOTOCORP | 3533.50 | 47.25 | 1.36 | 9.22 |
10:52 AM
First Published: May 25 2018 | 3:30 PM IST