Explore Business Standard
Among sectoral indices, the Nifty PSU Bank index settled over 4% higher led by a rise in Bank of Baroda, Andhra Bank and Oriental Bank of Commerce.
)
3:45 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
|---|---|---|---|---|
| BANK OF BARODA | 152.15 | 137.85 | 14.30 | 10.37 |
| ANDHRA BANK | 35.65 | 33.30 | 2.35 | 7.06 |
| ORIENTAL BANK | 81.15 | 76.10 | 5.05 | 6.64 |
| BANK OF INDIA | 103.15 | 97.80 | 5.35 | 5.47 |
| PUNJAB NATL.BANK | 85.60 | 82.00 | 3.60 | 4.39 |
3:42 PM
3:41 PM
3:33 PM
3:19 PM
2:58 PM
2:47 PM
2:30 PM
2:15 PM
1:59 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| NIFTY 50 | 11308.05 | 11278.35 | 29.70 | 0.26 |
| NIFTY 500 | 9611.70 | 9579.05 | 32.65 | 0.34 |
| NIFTY MIDCAP 100 | 18820.40 | 18781.45 | 38.95 | 0.21 |
| NIFTY SMALL 100 | 7450.25 | 7402.85 | 47.40 | 0.64 |
| INDIA VIX | 12.88 | 12.31 | 0.57 | 4.63 |
1:45 PM
1:34 PM
| COMPANY | PRICE( | CHG( | CHG(%) |
|---|---|---|---|
| SCHNEIDER ELECT. | 100.50 | 11.50 | 12.92 |
| BANK OF BARODA | 151.15 | 13.10 | 9.49 |
| BEML LTD | 885.00 | 63.80 | 7.77 |
| DEEPAK FERT. | 283.00 | 18.10 | 6.83 |
| THYROCARE TECH. | 632.65 | 39.15 | 6.60 |
1:15 PM
1:00 PM
12:45 PM
12:30 PM
12:15 PM
12:01 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 37367.95 | 37336.85 | 31.10 | 0.08 |
| BSE 500 | 15218.82 | 15200.81 | 18.01 | 0.12 |
| BSE MID-CAP | 15897.90 | 15912.62 | -14.72 | -0.09 |
| BSE SMALL-CAP | 16510.94 | 16450.20 | 60.74 | 0.37 |
| S&P BSE LARGECAP | 4377.86 | 4372.13 | 5.73 | 0.13 |
11:45 AM
11:30 AM
11:26 AM
11:15 AM
11:00 AM
10:45 AM
10:32 AM
10:16 AM
10:00 AM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 37419.47 | 37336.85 | 82.62 | 0.22 |
| BSE 500 | 15239.17 | 15200.81 | 38.36 | 0.25 |
| BSE MID-CAP | 15923.08 | 15912.62 | 10.46 | 0.07 |
| BSE SMALL-CAP | 16537.39 | 16450.20 | 87.19 | 0.53 |
| S&P BSE LARGECAP | 4382.87 | 4372.13 | 10.74 | 0.25 |
9:55 AM
9:40 AM
9:26 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| BANK OF BARODA | 149.00 | 137.85 | 11.15 | 8.09 |
| ICICI BANK | 300.00 | 293.20 | 6.80 | 2.32 |
| PUNJAB NATL.BANK | 83.25 | 82.00 | 1.25 | 1.52 |
| ST BK OF INDIA | 289.20 | 286.75 | 2.45 | 0.85 |
| IDFC BANK | 39.55 | 39.30 | 0.25 | 0.64 |
First Published: Jul 30 2018 | 8:15 AM IST